
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 75.808 | 75.808 | 75.808 | 75.808 | 0.02% |
Jul 25, 2025 | 75.795 | 75.795 | 75.795 | 75.493 | 0.40% |
Jul 24, 2025 | 75.493 | 75.493 | 75.493 | 75.440 | 0.07% |
Jul 23, 2025 | 75.440 | 75.440 | 75.440 | 74.854 | 0.78% |
Jul 22, 2025 | 74.854 | 74.854 | 74.854 | 74.806 | 0.06% |
Jul 21, 2025 | 74.806 | 74.806 | 74.806 | 74.806 | 0.14% |
Jul 18, 2025 | 74.701 | 74.701 | 74.705 | 74.701 | -0.01% |
Jul 17, 2025 | 74.705 | 74.705 | 74.705 | 74.705 | 0.54% |
Jul 16, 2025 | 74.305 | 74.305 | 74.305 | 74.305 | 0.32% |
Jul 15, 2025 | 74.069 | 74.069 | 74.358 | 74.069 | -0.39% |
Jul 14, 2025 | 74.358 | 74.358 | 74.358 | 74.358 | 0.14% |
Jul 11, 2025 | 74.254 | 74.254 | 74.500 | 74.254 | -0.33% |
Jul 10, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | 0.28% |
Jul 09, 2025 | 74.289 | 74.289 | 74.289 | 74.289 | 0.61% |
Jul 08, 2025 | 73.841 | 73.841 | 73.893 | 73.841 | -0.07% |
Jul 07, 2025 | 73.893 | 73.893 | 73.893 | 73.893 | -0.79% |
Jul 04, 2025 | 74.479 | 74.479 | 74.479 | 74.479 | 0.00% |
Jul 03, 2025 | 74.479 | 74.479 | 74.479 | 73.855 | 0.84% |
Jul 02, 2025 | 73.855 | 73.855 | 73.855 | 73.507 | 0.47% |
Jul 01, 2025 | 73.507 | 73.507 | 73.587 | 73.507 | -0.11% |
Jun 30, 2025 | 73.587 | 73.587 | 73.587 | 73.587 | 0.52% |
Highest: 75.808 | Lowest: 73.507 | Difference: 2.301 | Average: 74.525 | Change %: 3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review