
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 79.808 | 79.808 | 79.808 | 79.808 | 0.01% |
Oct 02, 2025 | 79.797 | 79.797 | 79.797 | 79.797 | 0.06% |
Oct 01, 2025 | 79.746 | 79.746 | 79.746 | 79.746 | 0.34% |
Sep 30, 2025 | 79.473 | 79.473 | 79.473 | 79.473 | 0.42% |
Sep 29, 2025 | 79.144 | 79.144 | 79.144 | 79.144 | 0.26% |
Sep 26, 2025 | 78.936 | 78.936 | 78.936 | 78.472 | 0.59% |
Sep 25, 2025 | 78.472 | 78.472 | 78.866 | 78.472 | -0.50% |
Sep 24, 2025 | 78.866 | 78.866 | 79.091 | 78.866 | -0.28% |
Sep 23, 2025 | 79.091 | 79.091 | 79.530 | 79.091 | -0.55% |
Sep 22, 2025 | 79.530 | 79.530 | 79.530 | 79.530 | 0.45% |
Sep 19, 2025 | 79.176 | 79.176 | 79.176 | 78.792 | 0.49% |
Sep 18, 2025 | 78.792 | 78.792 | 78.792 | 78.416 | 0.48% |
Sep 17, 2025 | 78.416 | 78.416 | 78.491 | 78.416 | -0.10% |
Sep 16, 2025 | 78.491 | 78.491 | 78.591 | 78.491 | -0.13% |
Sep 15, 2025 | 78.591 | 78.591 | 78.591 | 78.591 | 0.49% |
Sep 12, 2025 | 78.211 | 78.211 | 78.247 | 78.211 | -0.05% |
Sep 11, 2025 | 78.247 | 78.247 | 78.247 | 78.247 | 0.85% |
Sep 10, 2025 | 77.589 | 77.589 | 77.589 | 77.589 | 0.30% |
Sep 09, 2025 | 77.356 | 77.356 | 77.356 | 77.356 | 0.27% |
Sep 08, 2025 | 77.147 | 77.147 | 77.147 | 77.147 | 0.21% |
Sep 05, 2025 | 76.983 | 76.983 | 76.983 | 76.983 | -0.31% |
Highest: 79.808 | Lowest: 76.983 | Difference: 2.825 | Average: 78.660 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review