
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 74.479 | 74.479 | 74.479 | 74.479 | 0.00% |
Jul 03, 2025 | 74.479 | 74.479 | 74.479 | 73.855 | 0.84% |
Jul 02, 2025 | 73.855 | 73.855 | 73.855 | 73.507 | 0.47% |
Jul 01, 2025 | 73.507 | 73.507 | 73.587 | 73.507 | -0.11% |
Jun 30, 2025 | 73.587 | 73.587 | 73.587 | 73.587 | 0.52% |
Jun 27, 2025 | 73.206 | 73.206 | 73.206 | 73.206 | 0.53% |
Jun 26, 2025 | 72.821 | 72.821 | 72.821 | 72.241 | 0.80% |
Jun 25, 2025 | 72.241 | 72.241 | 72.241 | 72.241 | 0.00% |
Jun 24, 2025 | 72.241 | 72.241 | 72.241 | 71.446 | 1.11% |
Jun 23, 2025 | 71.446 | 71.446 | 71.446 | 71.446 | 0.96% |
Jun 20, 2025 | 70.766 | 70.766 | 70.917 | 70.766 | -0.21% |
Jun 19, 2025 | 70.917 | 70.917 | 70.917 | 70.917 | 0.00% |
Jun 18, 2025 | 70.918 | 70.918 | 70.918 | 70.918 | -0.03% |
Jun 17, 2025 | 70.938 | 70.938 | 70.938 | 70.938 | -0.83% |
Jun 16, 2025 | 71.534 | 71.534 | 71.534 | 71.534 | 0.95% |
Jun 13, 2025 | 70.860 | 70.860 | 71.661 | 70.860 | -1.12% |
Jun 12, 2025 | 71.661 | 71.661 | 71.661 | 71.388 | 0.38% |
Jun 11, 2025 | 71.388 | 71.388 | 71.388 | 71.388 | -0.27% |
Jun 10, 2025 | 71.584 | 71.584 | 71.584 | 71.584 | 0.55% |
Jun 09, 2025 | 71.192 | 71.192 | 71.192 | 71.192 | 0.10% |
Highest: 74.479 | Lowest: 70.766 | Difference: 3.713 | Average: 72.181 | Change %: 4.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review