Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 81.722 | 81.722 | 81.722 | 81.722 | 1.23% |
| Oct 24, 2025 | 80.730 | 80.730 | 80.730 | 80.095 | 0.79% |
| Oct 23, 2025 | 80.095 | 80.095 | 80.095 | 79.631 | 0.58% |
| Oct 22, 2025 | 79.631 | 79.631 | 80.057 | 79.631 | -0.53% |
| Oct 21, 2025 | 80.057 | 80.057 | 80.057 | 80.055 | 0.00% |
| Oct 20, 2025 | 80.055 | 80.055 | 80.055 | 80.055 | 1.07% |
| Oct 17, 2025 | 79.210 | 79.210 | 79.210 | 78.794 | 0.53% |
| Oct 16, 2025 | 78.794 | 78.794 | 78.794 | 78.794 | -0.63% |
| Oct 15, 2025 | 79.293 | 79.293 | 79.293 | 78.971 | 0.41% |
| Oct 14, 2025 | 78.971 | 78.971 | 78.971 | 78.971 | -0.16% |
| Oct 13, 2025 | 79.094 | 79.094 | 79.094 | 79.094 | 1.56% |
| Oct 10, 2025 | 77.880 | 77.880 | 80.042 | 77.880 | -2.70% |
| Oct 09, 2025 | 80.042 | 80.042 | 80.042 | 80.042 | -0.27% |
| Oct 08, 2025 | 80.262 | 80.262 | 80.262 | 80.262 | 0.58% |
| Oct 07, 2025 | 79.798 | 79.798 | 80.103 | 79.798 | -0.38% |
| Oct 06, 2025 | 80.103 | 80.103 | 80.103 | 80.103 | 0.37% |
| Oct 03, 2025 | 79.808 | 79.808 | 79.808 | 79.808 | 0.01% |
| Oct 02, 2025 | 79.797 | 79.797 | 79.797 | 79.797 | 0.06% |
| Oct 01, 2025 | 79.746 | 79.746 | 79.746 | 79.746 | 0.34% |
| Sep 30, 2025 | 79.473 | 79.473 | 79.473 | 79.473 | 0.42% |
| Sep 29, 2025 | 79.144 | 79.144 | 79.144 | 79.144 | 0.26% |
| Highest: 81.722 | Lowest: 77.880 | Difference: 3.841 | Average: 79.700 | Change %: 3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review