![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | -0.07% |
Feb 05, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | 0.52% |
Feb 04, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 0.21% |
Feb 03, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | -0.01% |
Jan 31, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | -0.14% |
Jan 30, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.17% |
Jan 29, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | -0.08% |
Jan 28, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | -0.01% |
Jan 27, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | 0.56% |
Jan 24, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | 0.19% |
Jan 23, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | -0.21% |
Jan 22, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | -0.14% |
Jan 21, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.31% |
Jan 17, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.00% |
Jan 16, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.27% |
Jan 15, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | 0.96% |
Jan 14, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | 0.07% |
Jan 13, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | -0.16% |
Jan 10, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | -0.61% |
Jan 08, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.10% |
Jan 07, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | -0.35% |
Highest: 135.890 | Lowest: 132.350 | Difference: 3.540 | Average: 134.263 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review