Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | 0.38% |
May 30, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | 0.48% |
May 29, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | -0.46% |
May 28, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.50% |
May 24, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | 0.07% |
May 23, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.37% |
May 22, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.18% |
May 21, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | 0.24% |
May 20, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.15% |
May 17, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | -0.28% |
May 16, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.26% |
May 15, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 0.76% |
May 14, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | 0.26% |
May 13, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | 0.10% |
May 10, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | -0.30% |
May 09, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 0.26% |
May 08, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | -0.26% |
May 07, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 0.27% |
May 06, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | 0.10% |
May 03, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | 0.56% |
Highest: 88.860 | Lowest: 87.190 | Difference: 1.670 | Average: 88.054 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review