
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 152.120 | 152.120 | 152.510 | 152.120 | -0.26% |
May 30, 2025 | 152.510 | 152.510 | 152.510 | 152.230 | 0.18% |
May 29, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | 0.41% |
May 28, 2025 | 151.610 | 151.610 | 151.920 | 151.610 | -0.20% |
May 27, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.46% |
May 23, 2025 | 151.220 | 151.220 | 151.220 | 150.940 | 0.19% |
May 22, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | 0.19% |
May 21, 2025 | 150.660 | 150.660 | 151.710 | 150.660 | -0.69% |
May 20, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | -0.13% |
May 19, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | -0.07% |
May 16, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | 0.10% |
May 15, 2025 | 151.860 | 151.860 | 151.860 | 151.090 | 0.51% |
May 14, 2025 | 151.090 | 151.090 | 151.540 | 151.090 | -0.30% |
May 13, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | -0.06% |
May 12, 2025 | 151.630 | 151.630 | 152.270 | 151.630 | -0.42% |
May 09, 2025 | 152.270 | 152.270 | 152.960 | 152.140 | 0.09% |
May 08, 2025 | 152.140 | 152.140 | 152.960 | 152.140 | -0.54% |
May 07, 2025 | 152.960 | 152.960 | 152.960 | 152.670 | 0.19% |
May 06, 2025 | 152.670 | 152.670 | 152.670 | 152.670 | 0.25% |
May 05, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | -0.13% |
Highest: 152.960 | Lowest: 150.660 | Difference: 2.300 | Average: 151.864 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review