
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 154.400 | 154.400 | 154.400 | 153.860 | 0.35% |
Jun 23, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | 0.29% |
Jun 20, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | 0.00% |
Jun 18, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | 0.05% |
Jun 17, 2025 | 153.340 | 153.340 | 153.340 | 152.810 | 0.35% |
Jun 16, 2025 | 152.810 | 152.810 | 153.060 | 152.810 | -0.16% |
Jun 13, 2025 | 153.060 | 153.060 | 153.710 | 153.060 | -0.42% |
Jun 12, 2025 | 153.710 | 153.710 | 153.710 | 153.110 | 0.39% |
Jun 11, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | 0.51% |
Jun 10, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | 0.18% |
Jun 09, 2025 | 152.060 | 152.060 | 152.060 | 151.800 | 0.17% |
Jun 06, 2025 | 151.800 | 151.800 | 152.730 | 151.800 | -0.61% |
Jun 05, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | -0.25% |
Jun 04, 2025 | 153.120 | 153.120 | 153.120 | 152.110 | 0.66% |
Jun 03, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | -0.01% |
Jun 02, 2025 | 152.120 | 152.120 | 152.510 | 152.120 | -0.26% |
May 30, 2025 | 152.510 | 152.510 | 152.510 | 152.230 | 0.18% |
May 29, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | 0.41% |
May 28, 2025 | 151.610 | 151.610 | 151.920 | 151.610 | -0.20% |
May 27, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.46% |
Highest: 154.400 | Lowest: 151.610 | Difference: 2.790 | Average: 152.783 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review