
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 153.210 | 153.210 | 153.750 | 153.210 | -0.35% |
Jul 14, 2025 | 153.750 | 153.750 | 153.750 | 153.750 | -0.05% |
Jul 11, 2025 | 153.820 | 153.820 | 154.460 | 153.820 | -0.41% |
Jul 10, 2025 | 154.460 | 154.460 | 154.480 | 154.460 | -0.01% |
Jul 09, 2025 | 154.480 | 154.480 | 154.480 | 153.890 | 0.38% |
Jul 08, 2025 | 153.890 | 153.890 | 154.540 | 153.890 | -0.10% |
Jul 07, 2025 | 154.050 | 154.050 | 154.540 | 154.050 | -0.32% |
Jul 03, 2025 | 154.540 | 154.540 | 154.970 | 154.540 | -0.28% |
Jul 02, 2025 | 154.970 | 154.970 | 155.300 | 154.970 | -0.15% |
Jul 01, 2025 | 155.200 | 155.200 | 155.300 | 155.200 | -0.06% |
Jun 30, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | 0.34% |
Jun 27, 2025 | 154.770 | 154.770 | 155.080 | 154.550 | -0.20% |
Jun 26, 2025 | 155.080 | 155.080 | 155.080 | 154.550 | 0.34% |
Jun 25, 2025 | 154.550 | 154.550 | 154.550 | 154.400 | 0.10% |
Jun 24, 2025 | 154.400 | 154.400 | 154.400 | 153.860 | 0.35% |
Jun 23, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | 0.29% |
Jun 20, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | 0.00% |
Jun 18, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | 0.05% |
Jun 17, 2025 | 153.340 | 153.340 | 153.340 | 152.810 | 0.35% |
Jun 16, 2025 | 152.810 | 152.810 | 153.060 | 152.810 | -0.16% |
Highest: 155.300 | Lowest: 152.810 | Difference: 2.490 | Average: 154.166 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review