
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | 0.45% |
Apr 24, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | 0.57% |
Apr 23, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.29% |
Apr 22, 2025 | 148.950 | 148.950 | 148.950 | 148.580 | 0.25% |
Apr 21, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.62% |
Apr 17, 2025 | 149.510 | 149.510 | 149.800 | 149.310 | -0.19% |
Apr 16, 2025 | 149.800 | 149.800 | 149.800 | 149.000 | 0.33% |
Apr 15, 2025 | 149.310 | 149.310 | 149.310 | 147.870 | 0.21% |
Apr 14, 2025 | 149.000 | 149.000 | 149.000 | 147.870 | 0.76% |
Apr 11, 2025 | 147.870 | 147.870 | 148.260 | 147.870 | -0.26% |
Apr 10, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | -0.44% |
Apr 09, 2025 | 148.920 | 148.920 | 149.250 | 148.920 | -0.22% |
Apr 08, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -0.56% |
Apr 07, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | -1.34% |
Apr 04, 2025 | 152.130 | 152.130 | 152.170 | 152.130 | -0.03% |
Apr 03, 2025 | 152.170 | 152.170 | 152.170 | 151.370 | 0.53% |
Apr 02, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | -0.11% |
Apr 01, 2025 | 151.530 | 151.530 | 151.530 | 150.980 | 0.36% |
Mar 31, 2025 | 150.980 | 150.980 | 150.980 | 150.810 | 0.11% |
Highest: 152.170 | Lowest: 147.870 | Difference: 4.300 | Average: 149.907 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review