Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | -0.09% |
Jan 21, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | 0.25% |
Jan 17, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | 0.02% |
Jan 16, 2025 | 147.320 | 147.320 | 147.320 | 147.320 | 0.25% |
Jan 15, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | 0.96% |
Jan 14, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | 0.06% |
Jan 13, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.18% |
Jan 10, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | -0.56% |
Jan 08, 2025 | 146.540 | 146.540 | 146.540 | 146.540 | 0.06% |
Jan 07, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | -0.32% |
Jan 06, 2025 | 146.920 | 146.920 | 146.920 | 146.920 | -0.11% |
Jan 03, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.34% |
Jan 22, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | -0.09% |
Jan 21, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | 0.25% |
Jan 17, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | 0.02% |
Jan 16, 2025 | 147.320 | 147.320 | 147.320 | 147.320 | 0.25% |
Jan 15, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | 0.96% |
Jan 14, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | 0.06% |
Jan 13, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.18% |
Jan 10, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | -0.56% |
Jan 08, 2025 | 146.540 | 146.540 | 146.540 | 146.540 | 0.06% |
Jan 07, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | -0.32% |
Jan 06, 2025 | 146.920 | 146.920 | 146.920 | 146.920 | -0.11% |
Jan 03, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.12% |
Jan 02, 2025 | 147.250 | 147.250 | 147.250 | 147.250 | 0.01% |
Dec 31, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.09% |
Dec 30, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 0.41% |
Dec 27, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | -0.18% |
Dec 26, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.08% |
Dec 24, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | 0.07% |
Highest: 147.720 | Lowest: 145.460 | Difference: 2.260 | Average: 146.795 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review