
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | -0.18% |
Mar 13, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.19% |
Mar 12, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | -0.22% |
Mar 11, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -0.40% |
Mar 10, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | 0.44% |
Mar 07, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | -0.13% |
Mar 06, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | -0.08% |
Mar 05, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | -0.35% |
Mar 04, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | -0.29% |
Mar 03, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | 0.21% |
Feb 28, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | 0.38% |
Feb 27, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | -0.14% |
Feb 26, 2025 | 151.120 | 151.120 | 151.120 | 151.120 | 0.25% |
Feb 25, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | 0.54% |
Feb 24, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.17% |
Feb 21, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.47% |
Feb 20, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | 0.13% |
Feb 19, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | 0.09% |
Feb 18, 2025 | 148.650 | 148.650 | 148.650 | 148.650 | -0.40% |
Highest: 151.810 | Lowest: 148.650 | Difference: 3.160 | Average: 150.441 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review