Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 126.900 | 126.900 | 126.900 | 126.740 | 0.13% |
| Oct 24, 2025 | 126.740 | 126.740 | 126.900 | 126.610 | 0.10% |
| Oct 23, 2025 | 126.610 | 126.610 | 126.900 | 126.610 | -0.23% |
| Oct 22, 2025 | 126.900 | 126.900 | 126.900 | 126.750 | 0.00% |
| Oct 21, 2025 | 126.900 | 126.900 | 126.900 | 126.750 | 0.12% |
| Oct 20, 2025 | 126.750 | 126.750 | 126.750 | 126.750 | 0.13% |
| Oct 17, 2025 | 126.580 | 126.580 | 126.780 | 126.580 | -0.16% |
| Oct 16, 2025 | 126.780 | 126.780 | 126.780 | 126.780 | 0.40% |
| Oct 15, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | -0.03% |
| Oct 14, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | 0.20% |
| Oct 13, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | 0.06% |
| Oct 10, 2025 | 125.990 | 125.990 | 125.990 | 125.410 | 0.46% |
| Oct 09, 2025 | 125.410 | 125.410 | 125.560 | 125.410 | -0.12% |
| Oct 08, 2025 | 125.560 | 125.560 | 125.590 | 125.560 | -0.02% |
| Oct 07, 2025 | 125.590 | 125.590 | 125.590 | 125.370 | 0.18% |
| Oct 06, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | -0.25% |
| Oct 03, 2025 | 125.690 | 125.690 | 125.830 | 125.690 | -0.11% |
| Oct 02, 2025 | 125.830 | 125.830 | 125.830 | 125.310 | 0.14% |
| Oct 01, 2025 | 125.650 | 125.650 | 125.650 | 125.310 | 0.27% |
| Sep 30, 2025 | 125.310 | 125.310 | 125.390 | 125.310 | -0.06% |
| Sep 29, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 0.22% |
| Highest: 126.900 | Lowest: 125.310 | Difference: 1.590 | Average: 126.123 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review