Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.55% |
Apr 29, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.36% |
Apr 26, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.35% |
Apr 25, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.39% |
Apr 24, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.35% |
Apr 23, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.25% |
Apr 22, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.13% |
Apr 19, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.23% |
Apr 18, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.30% |
Apr 17, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.56% |
Apr 16, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | -0.48% |
Apr 15, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.90% |
Apr 12, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.29% |
Apr 11, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.12% |
Apr 10, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -1.38% |
Apr 09, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.41% |
Apr 08, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.09% |
Apr 05, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.53% |
Apr 04, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.31% |
Apr 03, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | 0.07% |
Apr 02, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.20% |
Apr 01, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.85% |
Highest: 117.380 | Lowest: 114.120 | Difference: 3.260 | Average: 115.516 | Change %: -3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review