
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 125.690 | 125.690 | 125.830 | 125.690 | -0.11% |
Oct 02, 2025 | 125.830 | 125.830 | 125.830 | 125.310 | 0.14% |
Oct 01, 2025 | 125.650 | 125.650 | 125.650 | 125.310 | 0.27% |
Sep 30, 2025 | 125.310 | 125.310 | 125.390 | 125.310 | -0.06% |
Sep 29, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 0.22% |
Sep 26, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.02% |
Sep 25, 2025 | 125.090 | 125.090 | 125.390 | 125.090 | -0.24% |
Sep 24, 2025 | 125.390 | 125.390 | 125.640 | 125.370 | -0.20% |
Sep 23, 2025 | 125.640 | 125.640 | 125.640 | 125.370 | 0.22% |
Sep 22, 2025 | 125.370 | 125.370 | 125.480 | 125.370 | -0.09% |
Sep 19, 2025 | 125.480 | 125.480 | 125.830 | 125.480 | -0.01% |
Sep 18, 2025 | 125.490 | 125.490 | 125.830 | 125.490 | -0.27% |
Sep 17, 2025 | 125.830 | 125.830 | 126.120 | 125.830 | -0.23% |
Sep 16, 2025 | 126.120 | 126.120 | 126.120 | 126.030 | 0.07% |
Sep 15, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.23% |
Sep 12, 2025 | 125.740 | 125.740 | 125.920 | 125.740 | -0.14% |
Sep 11, 2025 | 125.920 | 125.920 | 125.920 | 125.430 | 0.18% |
Sep 10, 2025 | 125.700 | 125.700 | 125.700 | 125.430 | 0.22% |
Sep 09, 2025 | 125.430 | 125.430 | 125.750 | 125.430 | -0.25% |
Sep 08, 2025 | 125.750 | 125.750 | 125.750 | 125.350 | 0.32% |
Highest: 126.120 | Lowest: 125.090 | Difference: 1.030 | Average: 125.598 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review