
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 146.660 | 146.660 | 146.660 | 146.660 | 0.45% |
Apr 24, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | 0.57% |
Apr 23, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | 0.29% |
Apr 22, 2025 | 144.750 | 144.750 | 144.750 | 144.380 | 0.26% |
Apr 21, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -0.63% |
Apr 17, 2025 | 145.290 | 145.290 | 145.560 | 145.080 | -0.19% |
Apr 16, 2025 | 145.560 | 145.560 | 145.560 | 144.770 | 0.33% |
Apr 15, 2025 | 145.080 | 145.080 | 145.080 | 143.670 | 0.21% |
Apr 14, 2025 | 144.770 | 144.770 | 144.770 | 143.670 | 0.77% |
Apr 11, 2025 | 143.670 | 143.670 | 144.040 | 143.670 | -0.26% |
Apr 10, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | -0.44% |
Apr 09, 2025 | 144.680 | 144.680 | 145.000 | 144.680 | -0.22% |
Apr 08, 2025 | 145.000 | 145.000 | 145.000 | 145.000 | -0.56% |
Apr 07, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -1.33% |
Apr 04, 2025 | 147.780 | 147.780 | 147.810 | 147.030 | -0.02% |
Apr 03, 2025 | 147.810 | 147.810 | 147.810 | 147.030 | 0.53% |
Apr 02, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.11% |
Apr 01, 2025 | 147.190 | 147.190 | 147.190 | 146.650 | 0.37% |
Mar 31, 2025 | 146.650 | 146.650 | 146.650 | 146.480 | 0.12% |
Highest: 147.810 | Lowest: 143.670 | Difference: 4.140 | Average: 145.648 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review