Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.33% |
May 22, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.21% |
May 21, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | 0.20% |
May 20, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | -0.14% |
May 17, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.25% |
May 16, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.20% |
May 15, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.77% |
May 14, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.26% |
May 13, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.09% |
May 10, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | -0.28% |
May 09, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.26% |
May 08, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.26% |
May 07, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.28% |
May 06, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.18% |
May 03, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.65% |
May 02, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.48% |
May 01, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.44% |
Apr 30, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.56% |
Apr 29, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | 0.36% |
Apr 26, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 0.36% |
Apr 25, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | -0.39% |
Apr 24, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.35% |
Highest: 141.990 | Lowest: 137.740 | Difference: 4.250 | Average: 140.115 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review