
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 148.590 | 148.590 | 148.590 | 147.910 | 0.46% |
Jul 28, 2025 | 147.910 | 147.910 | 148.140 | 147.910 | -0.16% |
Jul 25, 2025 | 148.140 | 148.140 | 148.140 | 147.860 | 0.19% |
Jul 24, 2025 | 147.860 | 147.860 | 148.380 | 147.860 | -0.10% |
Jul 23, 2025 | 148.010 | 148.010 | 148.380 | 148.010 | -0.25% |
Jul 22, 2025 | 148.380 | 148.380 | 148.380 | 147.560 | 0.22% |
Jul 21, 2025 | 148.060 | 148.060 | 148.060 | 147.560 | 0.34% |
Jul 18, 2025 | 147.560 | 147.560 | 147.560 | 147.230 | 0.22% |
Jul 17, 2025 | 147.230 | 147.230 | 147.320 | 146.930 | -0.06% |
Jul 16, 2025 | 147.320 | 147.320 | 147.320 | 146.930 | 0.27% |
Jul 15, 2025 | 146.930 | 146.930 | 147.440 | 146.930 | -0.35% |
Jul 14, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | -0.05% |
Jul 11, 2025 | 147.510 | 147.510 | 148.110 | 147.510 | -0.41% |
Jul 10, 2025 | 148.110 | 148.110 | 148.130 | 148.110 | -0.01% |
Jul 09, 2025 | 148.130 | 148.130 | 148.130 | 147.560 | 0.39% |
Jul 08, 2025 | 147.560 | 147.560 | 147.710 | 147.560 | -0.10% |
Jul 07, 2025 | 147.710 | 147.710 | 148.170 | 147.710 | -0.31% |
Jul 03, 2025 | 148.170 | 148.170 | 148.570 | 148.170 | -0.27% |
Jul 02, 2025 | 148.570 | 148.570 | 148.870 | 148.570 | -0.14% |
Jul 01, 2025 | 148.780 | 148.780 | 148.870 | 148.780 | -0.06% |
Jun 30, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | 0.34% |
Highest: 148.870 | Lowest: 146.930 | Difference: 1.940 | Average: 147.945 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review