
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 147.810 | 147.810 | 147.810 | 147.030 | 0.53% |
Apr 02, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.11% |
Apr 01, 2025 | 147.190 | 147.190 | 147.190 | 146.650 | 0.37% |
Mar 31, 2025 | 146.650 | 146.650 | 146.650 | 146.480 | 0.12% |
Mar 28, 2025 | 146.480 | 146.480 | 146.480 | 145.670 | 0.56% |
Mar 27, 2025 | 145.670 | 145.670 | 145.830 | 145.670 | -0.11% |
Mar 26, 2025 | 145.830 | 145.830 | 146.140 | 145.830 | -0.21% |
Mar 25, 2025 | 146.140 | 146.140 | 146.140 | 146.010 | 0.09% |
Mar 24, 2025 | 146.010 | 146.010 | 146.680 | 146.010 | -0.46% |
Mar 21, 2025 | 146.680 | 146.680 | 146.850 | 146.680 | -0.12% |
Mar 20, 2025 | 146.850 | 146.850 | 146.850 | 146.250 | 0.10% |
Mar 19, 2025 | 146.700 | 146.700 | 146.700 | 146.250 | 0.31% |
Mar 18, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | 0.12% |
Mar 17, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | 0.12% |
Mar 14, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | -0.17% |
Mar 13, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | 0.19% |
Mar 12, 2025 | 145.880 | 145.880 | 145.880 | 145.880 | -0.22% |
Mar 11, 2025 | 146.200 | 146.200 | 146.200 | 146.200 | -0.39% |
Mar 10, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.44% |
Mar 07, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | -0.13% |
Mar 06, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | -0.07% |
Mar 05, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | -0.35% |
Mar 04, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | -0.29% |
Highest: 147.810 | Lowest: 145.670 | Difference: 2.140 | Average: 146.439 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review