
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | 0.34% |
Jun 27, 2025 | 148.370 | 148.370 | 148.660 | 148.140 | -0.20% |
Jun 26, 2025 | 148.660 | 148.660 | 148.660 | 148.140 | 0.35% |
Jun 25, 2025 | 148.140 | 148.140 | 148.140 | 147.990 | 0.10% |
Jun 24, 2025 | 147.990 | 147.990 | 147.990 | 147.050 | 0.35% |
Jun 23, 2025 | 147.470 | 147.470 | 147.470 | 147.050 | 0.29% |
Jun 20, 2025 | 147.050 | 147.050 | 147.050 | 147.040 | 0.01% |
Jun 18, 2025 | 147.040 | 147.040 | 147.040 | 146.950 | 0.06% |
Jun 17, 2025 | 146.950 | 146.950 | 146.950 | 146.440 | 0.35% |
Jun 16, 2025 | 146.440 | 146.440 | 146.680 | 146.440 | -0.16% |
Jun 13, 2025 | 146.680 | 146.680 | 147.290 | 146.680 | -0.41% |
Jun 12, 2025 | 147.290 | 147.290 | 147.290 | 146.720 | 0.39% |
Jun 11, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | 0.52% |
Jun 10, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | 0.19% |
Jun 09, 2025 | 145.690 | 145.690 | 145.690 | 145.450 | 0.17% |
Jun 06, 2025 | 145.450 | 145.450 | 146.330 | 145.450 | -0.60% |
Jun 05, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | -0.25% |
Jun 04, 2025 | 146.700 | 146.700 | 146.700 | 145.720 | 0.67% |
Jun 03, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | -0.01% |
Jun 02, 2025 | 145.730 | 145.730 | 146.100 | 145.730 | -0.25% |
Highest: 148.870 | Lowest: 145.450 | Difference: 3.420 | Average: 146.962 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review