
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 30.17 | 30.17 | 30.17 | 29.03 | 3.93% |
Jul 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | -0.77% |
Jul 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0.73% |
Jul 28, 2025 | 29.04 | 29.04 | 29.04 | 28.83 | 0.72% |
Jul 25, 2025 | 28.83 | 28.83 | 28.83 | 28.62 | 0.76% |
Jul 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.13% |
Jul 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | -1.06% |
Jul 22, 2025 | 28.60 | 28.60 | 28.60 | 28.51 | 0.32% |
Jul 21, 2025 | 28.51 | 28.51 | 28.52 | 28.51 | -0.06% |
Jul 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0.05% |
Jul 17, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
Jul 16, 2025 | 28.42 | 28.42 | 28.45 | 28.42 | -0.13% |
Jul 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.81% |
Jul 14, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.60% |
Jul 11, 2025 | 28.05 | 28.05 | 28.18 | 28.05 | -0.44% |
Jul 10, 2025 | 28.18 | 28.18 | 28.18 | 27.98 | 0.71% |
Jul 09, 2025 | 27.98 | 27.98 | 28.07 | 27.98 | -0.31% |
Jul 08, 2025 | 28.07 | 28.07 | 28.15 | 28.07 | -0.30% |
Jul 07, 2025 | 28.15 | 28.15 | 28.15 | 27.82 | 1.18% |
Jul 04, 2025 | 27.82 | 27.82 | 27.82 | 27.76 | 0.21% |
Jul 03, 2025 | 27.76 | 27.76 | 27.76 | 27.69 | 0.28% |
Jul 02, 2025 | 27.69 | 27.69 | 27.83 | 27.69 | -0.51% |
Jul 01, 2025 | 27.83 | 27.83 | 27.86 | 27.83 | -0.11% |
Highest: 30.17 | Lowest: 27.69 | Difference: 2.48 | Average: 28.43 | Change %: 8.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review