
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.18 | 29.18 | 29.18 | 29.14 | 0.15% |
Aug 21, 2025 | 29.14 | 29.14 | 29.20 | 29.14 | -0.21% |
Aug 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | -0.89% |
Aug 19, 2025 | 29.47 | 29.47 | 29.49 | 29.47 | -0.09% |
Aug 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.17% |
Aug 15, 2025 | 29.54 | 29.54 | 29.54 | 29.47 | 0.24% |
Aug 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | -0.05% |
Aug 13, 2025 | 29.49 | 29.49 | 29.49 | 29.42 | 0.22% |
Aug 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | -0.26% |
Aug 11, 2025 | 29.50 | 29.50 | 29.50 | 29.30 | 0.68% |
Aug 08, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | -0.65% |
Aug 07, 2025 | 29.49 | 29.49 | 29.49 | 29.35 | 0.49% |
Aug 06, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | -0.68% |
Aug 05, 2025 | 29.55 | 29.55 | 29.55 | 29.24 | 1.04% |
Aug 04, 2025 | 29.24 | 29.24 | 29.26 | 29.24 | -0.05% |
Aug 01, 2025 | 29.26 | 29.26 | 30.17 | 29.26 | -3.02% |
Jul 31, 2025 | 30.17 | 30.17 | 30.17 | 29.03 | 3.93% |
Jul 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | -0.77% |
Jul 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0.73% |
Jul 28, 2025 | 29.04 | 29.04 | 29.04 | 28.83 | 0.72% |
Jul 25, 2025 | 28.83 | 28.83 | 28.83 | 28.62 | 0.76% |
Jul 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.13% |
Jul 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | -1.06% |
Highest: 30.17 | Lowest: 28.30 | Difference: 1.87 | Average: 29.28 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review