
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 202.520 | 202.520 | 202.520 | 202.380 | 0.07% |
May 30, 2025 | 202.380 | 202.380 | 202.380 | 201.850 | 0.26% |
May 28, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | 0.02% |
May 27, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | 0.53% |
May 23, 2025 | 200.750 | 200.750 | 201.000 | 200.750 | -0.12% |
May 22, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | -0.21% |
May 21, 2025 | 201.420 | 201.420 | 201.420 | 201.420 | -0.14% |
May 20, 2025 | 201.710 | 201.710 | 201.710 | 201.600 | 0.05% |
May 19, 2025 | 201.600 | 201.600 | 201.680 | 201.600 | -0.04% |
May 16, 2025 | 201.680 | 201.680 | 201.850 | 201.210 | 0.23% |
May 15, 2025 | 201.210 | 201.210 | 201.850 | 201.210 | -0.32% |
May 14, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | 0.12% |
May 13, 2025 | 201.610 | 201.610 | 201.610 | 201.610 | 0.34% |
May 12, 2025 | 200.920 | 200.920 | 200.920 | 198.730 | 1.10% |
May 08, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | 0.26% |
May 07, 2025 | 198.210 | 198.210 | 198.260 | 198.210 | -0.03% |
May 06, 2025 | 198.260 | 198.260 | 198.440 | 198.260 | -0.09% |
May 05, 2025 | 198.430 | 198.430 | 198.440 | 198.430 | -0.01% |
May 02, 2025 | 198.440 | 198.440 | 198.440 | 197.260 | 0.60% |
Apr 30, 2025 | 197.260 | 197.260 | 198.090 | 197.260 | -0.42% |
Highest: 202.520 | Lowest: 197.260 | Difference: 5.260 | Average: 200.582 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review