
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 62.255 | 62.255 | 62.914 | 62.255 | -1.05% |
Apr 16, 2025 | 62.914 | 62.914 | 62.914 | 62.914 | -0.06% |
Apr 15, 2025 | 62.954 | 62.954 | 62.954 | 62.954 | -1.78% |
Apr 14, 2025 | 64.091 | 64.091 | 64.091 | 64.091 | 1.79% |
Apr 11, 2025 | 62.963 | 62.963 | 65.995 | 62.963 | -4.59% |
Apr 10, 2025 | 65.995 | 65.995 | 65.995 | 65.995 | 10.33% |
Apr 09, 2025 | 59.816 | 59.816 | 62.548 | 59.816 | -4.37% |
Apr 08, 2025 | 62.548 | 62.548 | 62.548 | 62.548 | 8.01% |
Apr 07, 2025 | 57.911 | 57.911 | 63.539 | 57.911 | -8.86% |
Apr 04, 2025 | 63.539 | 63.539 | 63.539 | 63.539 | -4.54% |
Apr 03, 2025 | 66.563 | 66.563 | 68.627 | 66.563 | -3.01% |
Apr 02, 2025 | 68.627 | 68.627 | 68.627 | 68.627 | 1.05% |
Apr 01, 2025 | 67.915 | 67.915 | 68.390 | 67.915 | -0.69% |
Mar 31, 2025 | 68.390 | 68.390 | 70.960 | 68.390 | -3.62% |
Mar 28, 2025 | 70.960 | 70.960 | 70.960 | 70.960 | -1.41% |
Mar 27, 2025 | 71.971 | 71.971 | 71.971 | 71.971 | -3.19% |
Mar 26, 2025 | 74.340 | 74.340 | 74.340 | 73.735 | 0.82% |
Mar 25, 2025 | 73.735 | 73.735 | 73.735 | 71.066 | 3.76% |
Mar 24, 2025 | 71.066 | 71.066 | 71.066 | 69.948 | 1.60% |
Mar 21, 2025 | 69.948 | 69.948 | 69.948 | 69.948 | -0.21% |
Mar 20, 2025 | 70.093 | 70.093 | 70.093 | 70.093 | 3.07% |
Mar 19, 2025 | 68.004 | 68.004 | 68.004 | 68.004 | -2.11% |
Mar 18, 2025 | 69.470 | 69.470 | 69.470 | 69.470 | 3.66% |
Highest: 74.340 | Lowest: 57.911 | Difference: 16.428 | Average: 66.786 | Change %: -7.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review