
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 85.967 | 85.967 | 85.967 | 85.967 | 1.26% |
Oct 02, 2025 | 84.901 | 84.901 | 85.375 | 84.901 | -0.56% |
Oct 01, 2025 | 85.375 | 85.375 | 85.375 | 85.375 | -1.16% |
Sep 30, 2025 | 86.377 | 86.377 | 86.377 | 85.234 | 1.34% |
Sep 29, 2025 | 85.234 | 85.234 | 85.265 | 85.234 | -0.04% |
Sep 26, 2025 | 85.265 | 85.265 | 85.265 | 85.265 | 0.12% |
Sep 25, 2025 | 85.162 | 85.162 | 85.745 | 85.162 | -0.68% |
Sep 24, 2025 | 85.745 | 85.745 | 85.745 | 85.745 | -1.26% |
Sep 23, 2025 | 86.841 | 86.841 | 86.841 | 86.841 | 0.23% |
Sep 22, 2025 | 86.645 | 86.645 | 86.645 | 86.321 | 0.38% |
Sep 19, 2025 | 86.321 | 86.321 | 86.321 | 86.321 | 2.12% |
Sep 18, 2025 | 84.532 | 84.532 | 84.667 | 84.532 | -0.16% |
Sep 17, 2025 | 84.667 | 84.667 | 84.999 | 84.667 | -0.39% |
Sep 16, 2025 | 84.999 | 84.999 | 84.999 | 84.999 | 0.96% |
Sep 15, 2025 | 84.194 | 84.194 | 84.194 | 84.194 | -1.07% |
Sep 12, 2025 | 85.101 | 85.101 | 85.101 | 84.640 | 0.55% |
Sep 11, 2025 | 84.640 | 84.640 | 85.530 | 84.640 | -1.04% |
Sep 10, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 0.73% |
Sep 09, 2025 | 84.909 | 84.909 | 85.083 | 84.909 | -0.20% |
Sep 08, 2025 | 85.083 | 85.083 | 85.083 | 84.956 | 0.15% |
Highest: 86.841 | Lowest: 84.194 | Difference: 2.647 | Average: 85.374 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review