
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 84.035 | 84.035 | 84.035 | 82.922 | 1.34% |
Aug 22, 2025 | 82.922 | 82.922 | 82.922 | 82.813 | 0.13% |
Aug 21, 2025 | 82.813 | 82.813 | 83.100 | 82.813 | -0.35% |
Aug 20, 2025 | 83.100 | 83.100 | 84.612 | 83.100 | -1.79% |
Aug 19, 2025 | 84.612 | 84.612 | 84.612 | 84.612 | 1.07% |
Aug 18, 2025 | 83.720 | 83.720 | 83.720 | 83.720 | 0.35% |
Aug 15, 2025 | 83.431 | 83.431 | 83.755 | 83.431 | -0.39% |
Aug 14, 2025 | 83.755 | 83.755 | 83.755 | 83.755 | 0.48% |
Aug 13, 2025 | 83.356 | 83.356 | 83.356 | 83.356 | 0.54% |
Aug 12, 2025 | 82.906 | 82.906 | 83.594 | 82.906 | -0.82% |
Aug 11, 2025 | 83.594 | 83.594 | 83.594 | 83.594 | -1.09% |
Aug 08, 2025 | 84.515 | 84.515 | 84.515 | 84.515 | -2.29% |
Aug 07, 2025 | 86.496 | 86.496 | 86.496 | 86.496 | 2.53% |
Aug 06, 2025 | 84.362 | 84.362 | 85.014 | 84.362 | -0.77% |
Aug 05, 2025 | 85.014 | 85.014 | 85.014 | 85.014 | -1.47% |
Aug 01, 2025 | 86.284 | 86.284 | 86.284 | 86.284 | 0.65% |
Jul 31, 2025 | 85.729 | 85.729 | 85.729 | 85.729 | 3.39% |
Jul 30, 2025 | 82.919 | 82.919 | 83.809 | 82.919 | -1.06% |
Jul 29, 2025 | 83.809 | 83.809 | 83.809 | 83.302 | 0.61% |
Jul 28, 2025 | 83.302 | 83.302 | 83.302 | 83.302 | 1.40% |
Highest: 86.496 | Lowest: 82.813 | Difference: 3.683 | Average: 84.034 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review