
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 74.779 | 74.779 | 74.779 | 74.779 | -1.54% |
May 29, 2025 | 75.944 | 75.944 | 75.944 | 75.129 | 1.08% |
May 28, 2025 | 75.129 | 75.129 | 75.129 | 75.129 | 1.53% |
May 23, 2025 | 73.996 | 73.996 | 73.996 | 73.976 | 0.03% |
May 22, 2025 | 73.976 | 73.976 | 75.586 | 73.976 | -2.13% |
May 21, 2025 | 75.586 | 75.586 | 75.586 | 75.586 | -0.40% |
May 20, 2025 | 75.887 | 75.887 | 75.887 | 74.982 | 1.21% |
May 19, 2025 | 74.982 | 74.982 | 74.982 | 74.982 | -1.00% |
May 16, 2025 | 75.742 | 75.742 | 75.742 | 75.742 | -1.18% |
May 15, 2025 | 76.646 | 76.646 | 76.646 | 75.797 | 1.12% |
May 14, 2025 | 75.797 | 75.797 | 75.797 | 75.247 | 0.73% |
May 13, 2025 | 75.247 | 75.247 | 75.247 | 75.247 | 2.22% |
May 12, 2025 | 73.611 | 73.611 | 73.611 | 73.611 | 3.00% |
May 09, 2025 | 71.466 | 71.466 | 71.466 | 70.292 | 1.67% |
May 08, 2025 | 70.292 | 70.292 | 70.292 | 68.764 | 2.22% |
May 07, 2025 | 68.764 | 68.764 | 70.132 | 68.764 | -1.95% |
May 06, 2025 | 70.132 | 70.132 | 70.132 | 70.132 | 2.26% |
May 02, 2025 | 68.585 | 68.585 | 68.585 | 68.585 | 0.51% |
May 01, 2025 | 68.236 | 68.236 | 68.272 | 68.236 | -0.05% |
Highest: 76.646 | Lowest: 68.236 | Difference: 8.411 | Average: 73.410 | Change %: 9.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review