
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 77.764 | 77.764 | 77.764 | 77.764 | 0.20% |
Jun 18, 2025 | 77.607 | 77.607 | 77.682 | 77.607 | -0.10% |
Jun 17, 2025 | 77.682 | 77.682 | 77.682 | 76.113 | 2.06% |
Jun 16, 2025 | 76.113 | 76.113 | 76.113 | 75.951 | 0.21% |
Jun 13, 2025 | 75.951 | 75.951 | 77.510 | 75.951 | -2.01% |
Jun 12, 2025 | 77.510 | 77.510 | 78.061 | 77.510 | -0.70% |
Jun 11, 2025 | 78.061 | 78.061 | 78.061 | 78.061 | 0.00% |
Jun 10, 2025 | 78.061 | 78.061 | 78.061 | 77.655 | 0.52% |
Jun 09, 2025 | 77.655 | 77.655 | 77.655 | 77.655 | 1.44% |
Jun 06, 2025 | 76.552 | 76.552 | 76.552 | 76.498 | 0.07% |
Jun 05, 2025 | 76.498 | 76.498 | 76.498 | 76.498 | 0.41% |
Jun 04, 2025 | 76.184 | 76.184 | 76.184 | 75.722 | 0.61% |
Jun 03, 2025 | 75.722 | 75.722 | 75.722 | 75.722 | 1.26% |
May 30, 2025 | 74.779 | 74.779 | 74.779 | 74.779 | -1.54% |
May 29, 2025 | 75.944 | 75.944 | 75.944 | 75.129 | 1.08% |
May 28, 2025 | 75.129 | 75.129 | 75.129 | 75.129 | 1.53% |
May 23, 2025 | 73.996 | 73.996 | 73.996 | 73.976 | 0.03% |
May 22, 2025 | 73.976 | 73.976 | 75.586 | 73.976 | -2.13% |
May 21, 2025 | 75.586 | 75.586 | 75.586 | 75.586 | -0.40% |
May 20, 2025 | 75.887 | 75.887 | 75.887 | 74.982 | 1.21% |
Highest: 78.061 | Lowest: 73.976 | Difference: 4.085 | Average: 76.333 | Change %: 3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review