
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3.68 | 3.68 | 3.71 | 3.68 | -0.83% |
Apr 16, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | -0.34% |
Apr 15, 2025 | 3.72 | 3.72 | 3.73 | 3.72 | -0.31% |
Apr 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.74% |
Apr 11, 2025 | 3.67 | 3.67 | 3.75 | 3.67 | -2.24% |
Apr 10, 2025 | 3.75 | 3.75 | 3.75 | 3.64 | 3.06% |
Apr 09, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | -3.66% |
Apr 08, 2025 | 3.78 | 3.78 | 3.78 | 3.66 | 3.25% |
Apr 07, 2025 | 3.66 | 3.66 | 3.81 | 3.66 | -3.84% |
Apr 04, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -1.27% |
Apr 03, 2025 | 3.86 | 3.86 | 4.04 | 3.86 | -4.55% |
Apr 02, 2025 | 4.04 | 4.04 | 4.05 | 4.04 | -0.20% |
Apr 01, 2025 | 4.05 | 4.05 | 4.05 | 4.01 | 1.06% |
Mar 31, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% |
Mar 28, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.16% |
Mar 27, 2025 | 4.04 | 4.04 | 4.07 | 4.04 | -0.57% |
Mar 26, 2025 | 4.07 | 4.07 | 4.09 | 4.07 | -0.53% |
Mar 25, 2025 | 4.09 | 4.09 | 4.10 | 4.09 | -0.36% |
Mar 24, 2025 | 4.10 | 4.10 | 4.10 | 4.07 | 0.69% |
Mar 21, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% |
Mar 20, 2025 | 4.08 | 4.08 | 4.08 | 4.06 | 0.41% |
Mar 19, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | -0.39% |
Mar 18, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1.57% |
Highest: 4.10 | Lowest: 3.64 | Difference: 0.46 | Average: 3.90 | Change %: -8.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review