
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 972.62 | 975.39 | 975.39 | 972.62 | 0.00% |
May 28, 2025 | 972.62 | 972.62 | 974.84 | 972.62 | -0.23% |
May 27, 2025 | 974.84 | 974.84 | 974.84 | 974.84 | 1.90% |
May 23, 2025 | 956.63 | 956.63 | 967.95 | 956.63 | -1.17% |
May 22, 2025 | 967.95 | 967.95 | 967.95 | 967.23 | 0.07% |
May 21, 2025 | 967.23 | 967.23 | 989.22 | 967.23 | -2.22% |
May 20, 2025 | 989.22 | 989.22 | 992.96 | 989.22 | -0.38% |
May 19, 2025 | 992.96 | 992.96 | 992.96 | 992.96 | -0.71% |
May 16, 2025 | 1,000.05 | 1,000.05 | 1,000.05 | 991.51 | 0.86% |
May 15, 2025 | 991.51 | 991.51 | 991.51 | 985.81 | 0.58% |
May 14, 2025 | 985.81 | 985.81 | 988.74 | 985.81 | -0.30% |
May 13, 2025 | 988.74 | 988.74 | 988.74 | 985.64 | 0.31% |
May 12, 2025 | 985.64 | 985.64 | 985.64 | 985.64 | 4.13% |
May 09, 2025 | 946.56 | 946.56 | 946.83 | 946.56 | -0.03% |
May 08, 2025 | 946.83 | 946.83 | 946.83 | 935.92 | 1.17% |
May 07, 2025 | 935.92 | 935.92 | 935.92 | 931.64 | 0.46% |
May 06, 2025 | 931.64 | 931.64 | 931.64 | 931.64 | -1.75% |
May 02, 2025 | 948.24 | 948.24 | 948.24 | 935.43 | 1.37% |
May 01, 2025 | 935.43 | 935.43 | 935.43 | 925.41 | 1.08% |
Apr 30, 2025 | 925.41 | 925.41 | 925.41 | 922.42 | 0.32% |
Highest: 1,000.05 | Lowest: 922.42 | Difference: 77.63 | Average: 965.79 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review