
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 964.34 | 964.34 | 964.34 | 964.34 | -2.37% |
Mar 06, 2025 | 987.76 | 987.76 | 987.76 | 987.76 | -2.09% |
Mar 05, 2025 | 1,008.84 | 1,008.84 | 1,008.84 | 1,008.84 | -0.01% |
Mar 04, 2025 | 1,008.95 | 1,008.95 | 1,008.95 | 1,008.95 | -1.34% |
Mar 03, 2025 | 1,022.67 | 1,022.67 | 1,022.67 | 1,022.67 | -2.71% |
Feb 28, 2025 | 1,051.12 | 1,051.12 | 1,051.12 | 1,051.12 | 1.86% |
Feb 27, 2025 | 1,031.94 | 1,031.94 | 1,031.94 | 1,031.94 | -1.04% |
Feb 26, 2025 | 1,042.75 | 1,042.75 | 1,042.75 | 1,042.75 | -0.28% |
Feb 25, 2025 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | -0.78% |
Feb 24, 2025 | 1,053.93 | 1,053.93 | 1,053.93 | 1,053.93 | -0.37% |
Feb 21, 2025 | 1,057.90 | 1,057.90 | 1,057.90 | 1,057.90 | -1.87% |
Feb 20, 2025 | 1,078.09 | 1,078.09 | 1,078.09 | 1,078.09 | -0.92% |
Feb 19, 2025 | 1,088.07 | 1,088.07 | 1,088.07 | 1,088.07 | 0.32% |
Feb 18, 2025 | 1,084.56 | 1,084.56 | 1,084.56 | 1,084.56 | 0.21% |
Feb 17, 2025 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 0.09% |
Feb 14, 2025 | 1,081.36 | 1,081.36 | 1,081.36 | 1,081.36 | -0.73% |
Feb 13, 2025 | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | 0.33% |
Feb 12, 2025 | 1,085.71 | 1,085.71 | 1,085.71 | 1,085.71 | -0.51% |
Feb 11, 2025 | 1,091.32 | 1,091.32 | 1,091.32 | 1,091.32 | -0.21% |
Highest: 1,091.32 | Lowest: 964.34 | Difference: 126.98 | Average: 1,050.35 | Change %: -11.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review