
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | 0.32% |
Aug 22, 2025 | 1,068.75 | 1,068.75 | 1,068.75 | 1,058.37 | 0.98% |
Aug 21, 2025 | 1,058.37 | 1,058.37 | 1,058.38 | 1,058.37 | -0.00% |
Aug 20, 2025 | 1,058.38 | 1,058.38 | 1,058.71 | 1,058.38 | -0.03% |
Aug 19, 2025 | 1,058.71 | 1,058.71 | 1,064.08 | 1,058.71 | -0.50% |
Aug 18, 2025 | 1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | 0.35% |
Aug 15, 2025 | 1,060.35 | 1,060.35 | 1,063.48 | 1,060.35 | -0.29% |
Aug 14, 2025 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.42 | 0.01% |
Aug 13, 2025 | 1,063.42 | 1,063.42 | 1,065.25 | 1,063.42 | -0.17% |
Aug 12, 2025 | 1,065.25 | 1,065.25 | 1,065.25 | 1,058.17 | 0.67% |
Aug 11, 2025 | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | -0.02% |
Aug 08, 2025 | 1,058.36 | 1,058.36 | 1,058.36 | 1,054.13 | 0.40% |
Aug 07, 2025 | 1,054.13 | 1,054.13 | 1,060.71 | 1,054.13 | -0.62% |
Aug 06, 2025 | 1,060.71 | 1,060.71 | 1,060.71 | 1,057.14 | 0.34% |
Aug 05, 2025 | 1,057.14 | 1,057.14 | 1,061.58 | 1,057.14 | -0.42% |
Aug 04, 2025 | 1,061.58 | 1,061.58 | 1,061.58 | 1,061.58 | 1.30% |
Aug 01, 2025 | 1,048.01 | 1,048.01 | 1,067.88 | 1,048.01 | -1.86% |
Jul 31, 2025 | 1,067.88 | 1,067.88 | 1,067.88 | 1,067.35 | 0.05% |
Jul 30, 2025 | 1,067.35 | 1,067.35 | 1,067.35 | 1,065.71 | 0.15% |
Jul 29, 2025 | 1,065.71 | 1,065.71 | 1,065.71 | 1,062.44 | 0.31% |
Jul 28, 2025 | 1,062.44 | 1,062.44 | 1,062.44 | 1,062.44 | 0.13% |
Highest: 1,072.13 | Lowest: 1,048.01 | Difference: 24.13 | Average: 1,061.64 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review