
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 756.458 | 756.458 | 759.636 | 756.458 | -0.42% |
Aug 11, 2025 | 759.636 | 759.636 | 759.636 | 754.139 | 0.73% |
Aug 08, 2025 | 754.139 | 754.139 | 758.620 | 754.139 | -0.59% |
Aug 07, 2025 | 758.620 | 758.620 | 758.620 | 754.122 | 0.60% |
Aug 06, 2025 | 754.122 | 754.122 | 759.791 | 754.122 | -0.75% |
Aug 05, 2025 | 759.791 | 759.791 | 759.791 | 752.317 | 0.99% |
Aug 04, 2025 | 752.317 | 752.317 | 754.461 | 752.317 | -0.28% |
Aug 01, 2025 | 754.461 | 754.461 | 772.768 | 754.461 | -2.37% |
Jul 31, 2025 | 772.768 | 772.768 | 772.768 | 765.020 | 1.01% |
Jul 30, 2025 | 765.020 | 765.020 | 765.778 | 765.020 | -0.10% |
Jul 29, 2025 | 765.778 | 765.778 | 765.778 | 759.667 | 0.80% |
Jul 28, 2025 | 759.667 | 759.667 | 759.667 | 756.011 | 0.48% |
Jul 25, 2025 | 756.011 | 756.011 | 756.011 | 749.356 | 0.89% |
Jul 24, 2025 | 749.356 | 749.356 | 749.356 | 744.260 | 0.68% |
Jul 23, 2025 | 744.260 | 744.260 | 744.566 | 744.260 | -0.04% |
Jul 22, 2025 | 744.566 | 744.566 | 744.589 | 744.566 | -0.00% |
Jul 21, 2025 | 744.589 | 744.589 | 749.464 | 744.589 | -0.65% |
Jul 18, 2025 | 749.464 | 749.464 | 749.464 | 743.703 | 0.77% |
Jul 17, 2025 | 743.703 | 743.703 | 744.298 | 743.703 | -0.08% |
Jul 16, 2025 | 744.298 | 744.298 | 748.873 | 744.298 | -0.61% |
Jul 15, 2025 | 748.873 | 748.873 | 748.873 | 740.669 | 1.11% |
Jul 14, 2025 | 740.669 | 740.669 | 740.669 | 737.015 | 0.50% |
Highest: 772.768 | Lowest: 737.015 | Difference: 35.753 | Average: 753.571 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review