
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 696.094 | 696.094 | 701.076 | 696.094 | -0.71% |
May 29, 2025 | 701.076 | 701.076 | 701.076 | 699.820 | 0.18% |
May 28, 2025 | 699.820 | 699.820 | 699.820 | 699.820 | 1.38% |
May 27, 2025 | 690.266 | 690.266 | 690.266 | 679.756 | 1.43% |
May 26, 2025 | 680.526 | 680.526 | 680.526 | 679.756 | 0.11% |
May 23, 2025 | 679.756 | 679.756 | 691.550 | 679.756 | -1.71% |
May 22, 2025 | 691.550 | 691.550 | 698.037 | 691.550 | -0.93% |
May 21, 2025 | 698.037 | 698.037 | 706.713 | 698.037 | -1.23% |
May 20, 2025 | 706.713 | 706.713 | 706.713 | 701.264 | 0.78% |
May 19, 2025 | 701.264 | 701.264 | 711.835 | 701.264 | -1.49% |
May 16, 2025 | 711.835 | 711.835 | 711.835 | 702.906 | 1.27% |
May 15, 2025 | 702.906 | 702.906 | 704.402 | 702.906 | -0.21% |
May 14, 2025 | 704.402 | 704.402 | 704.402 | 701.345 | 0.44% |
May 13, 2025 | 701.345 | 701.345 | 701.880 | 701.345 | -0.08% |
May 12, 2025 | 701.880 | 701.880 | 701.880 | 678.596 | 3.43% |
May 09, 2025 | 678.596 | 678.596 | 678.596 | 676.899 | 0.25% |
May 08, 2025 | 676.899 | 676.899 | 676.899 | 667.787 | 1.36% |
May 07, 2025 | 667.787 | 667.787 | 667.787 | 665.179 | 0.39% |
May 06, 2025 | 665.179 | 665.179 | 665.179 | 665.179 | -1.29% |
May 05, 2025 | 673.842 | 673.842 | 675.717 | 673.842 | -0.28% |
May 02, 2025 | 675.717 | 675.717 | 675.717 | 671.521 | 0.62% |
May 01, 2025 | 671.521 | 671.521 | 671.521 | 653.213 | 2.80% |
Highest: 711.835 | Lowest: 653.213 | Difference: 58.622 | Average: 689.864 | Change %: 6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review