Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

Vanguard Us Equity Index Common Contractual Fund Gbp Accumulation Shares (0P0000Y4Y1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
814.911 +10.954    +1.36%
24/10 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  IE00B4NDXJ38 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.93B
Vanguard US Equity Index Common Contractual Fund G 814.911 +10.954 +1.36%

0P0000Y4Y1 Historical Data

 
Get free historical data for 0P0000Y4Y1 fund. You'll find the end of day price of the Vanguard Us Equity Index Common Contractual Fund Gbp Accumulation Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 27/10/2025
 
Date Price Open High Low Change %
Oct 24, 2025 814.911 814.911 814.911 803.957 1.36%
Oct 23, 2025 803.957 803.957 806.467 803.957 -0.31%
Oct 22, 2025 806.467 806.467 806.467 804.751 0.21%
Oct 21, 2025 804.751 804.751 804.751 797.473 0.91%
Oct 20, 2025 797.473 797.473 797.473 788.845 1.09%
Oct 17, 2025 788.845 788.845 795.748 788.845 -0.87%
Oct 16, 2025 795.748 795.748 799.835 795.748 -0.51%
Oct 15, 2025 799.835 799.835 799.835 792.289 0.95%
Oct 14, 2025 792.289 792.289 794.726 792.289 -0.31%
Oct 13, 2025 794.726 794.726 809.540 794.726 -1.83%
Oct 10, 2025 809.540 809.540 810.471 809.540 -0.11%
Oct 09, 2025 810.471 810.471 810.471 800.418 1.26%
Oct 08, 2025 800.418 800.418 802.402 800.418 -0.25%
Oct 07, 2025 802.402 802.402 802.402 798.140 0.53%
Oct 06, 2025 798.140 798.140 798.140 796.871 0.16%
Oct 03, 2025 796.871 796.871 800.435 796.871 -0.45%
Oct 02, 2025 800.435 800.435 800.435 787.384 1.66%
Oct 01, 2025 787.384 787.384 789.371 787.384 -0.25%
Sep 30, 2025 789.371 789.371 793.337 789.371 -0.50%
Sep 29, 2025 793.337 793.337 793.337 789.073 0.54%
Highest: 814.911 Lowest: 787.384 Difference: 27.526 Average: 799.369 Change %: 3.274
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y4Y1 Comments

Write your thoughts about Vanguard Us Equity Index Common Contractual Fund Gbp Accumulation Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email