
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 714.325 | 714.325 | 714.325 | 708.800 | 0.78% |
Jun 26, 2025 | 708.800 | 708.800 | 713.310 | 708.800 | -0.63% |
Jun 25, 2025 | 713.310 | 713.310 | 713.310 | 709.074 | 0.60% |
Jun 24, 2025 | 709.074 | 709.074 | 709.074 | 704.950 | 0.58% |
Jun 23, 2025 | 704.950 | 704.950 | 710.697 | 704.950 | -0.81% |
Jun 20, 2025 | 710.697 | 710.697 | 710.697 | 709.193 | 0.21% |
Jun 19, 2025 | 709.193 | 709.193 | 709.193 | 708.894 | 0.04% |
Jun 18, 2025 | 708.894 | 708.894 | 708.894 | 708.894 | 0.15% |
Jun 17, 2025 | 707.842 | 707.842 | 707.842 | 707.842 | 0.59% |
Jun 16, 2025 | 703.694 | 703.694 | 703.694 | 702.334 | 0.19% |
Jun 13, 2025 | 702.334 | 702.334 | 703.245 | 702.334 | -0.13% |
Jun 12, 2025 | 703.245 | 703.245 | 711.183 | 703.245 | -1.12% |
Jun 11, 2025 | 711.183 | 711.183 | 711.183 | 707.850 | 0.47% |
Jun 10, 2025 | 707.850 | 707.850 | 707.850 | 705.610 | 0.32% |
Jun 09, 2025 | 705.610 | 705.610 | 705.610 | 705.177 | 0.06% |
Jun 06, 2025 | 705.177 | 705.177 | 705.177 | 700.790 | 0.63% |
Jun 05, 2025 | 700.790 | 700.790 | 700.790 | 700.790 | -0.03% |
Jun 04, 2025 | 701.018 | 701.018 | 701.018 | 697.830 | 0.46% |
Jun 03, 2025 | 697.830 | 697.830 | 697.830 | 697.830 | 0.95% |
Jun 02, 2025 | 691.240 | 691.240 | 696.094 | 691.240 | -0.70% |
May 30, 2025 | 696.094 | 696.094 | 701.076 | 696.094 | -0.71% |
May 29, 2025 | 701.076 | 701.076 | 701.076 | 699.820 | 0.18% |
Highest: 714.325 | Lowest: 691.240 | Difference: 23.084 | Average: 705.192 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review