Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Vanguard Us Equity Index Common Contractual Fund Gbp Accumulation Shares (0P0000Y4Y1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
756.458 -3.177    -0.42%
12/08 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  IE00B4NDXJ38 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.79B
Vanguard US Equity Index Common Contractual Fund G 756.458 -3.177 -0.42%

0P0000Y4Y1 Historical Data

 
Get free historical data for 0P0000Y4Y1 fund. You'll find the end of day price of the Vanguard Us Equity Index Common Contractual Fund Gbp Accumulation Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/07/2025 - 13/08/2025
 
Date Price Open High Low Change %
Aug 12, 2025 756.458 756.458 759.636 756.458 -0.42%
Aug 11, 2025 759.636 759.636 759.636 754.139 0.73%
Aug 08, 2025 754.139 754.139 758.620 754.139 -0.59%
Aug 07, 2025 758.620 758.620 758.620 754.122 0.60%
Aug 06, 2025 754.122 754.122 759.791 754.122 -0.75%
Aug 05, 2025 759.791 759.791 759.791 752.317 0.99%
Aug 04, 2025 752.317 752.317 754.461 752.317 -0.28%
Aug 01, 2025 754.461 754.461 772.768 754.461 -2.37%
Jul 31, 2025 772.768 772.768 772.768 765.020 1.01%
Jul 30, 2025 765.020 765.020 765.778 765.020 -0.10%
Jul 29, 2025 765.778 765.778 765.778 759.667 0.80%
Jul 28, 2025 759.667 759.667 759.667 756.011 0.48%
Jul 25, 2025 756.011 756.011 756.011 749.356 0.89%
Jul 24, 2025 749.356 749.356 749.356 744.260 0.68%
Jul 23, 2025 744.260 744.260 744.566 744.260 -0.04%
Jul 22, 2025 744.566 744.566 744.589 744.566 -0.00%
Jul 21, 2025 744.589 744.589 749.464 744.589 -0.65%
Jul 18, 2025 749.464 749.464 749.464 743.703 0.77%
Jul 17, 2025 743.703 743.703 744.298 743.703 -0.08%
Jul 16, 2025 744.298 744.298 748.873 744.298 -0.61%
Jul 15, 2025 748.873 748.873 748.873 740.669 1.11%
Jul 14, 2025 740.669 740.669 740.669 737.015 0.50%
Highest: 772.768 Lowest: 737.015 Difference: 35.753 Average: 753.571 Change %: 2.638
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y4Y1 Comments

Write your thoughts about Vanguard Us Equity Index Common Contractual Fund Gbp Accumulation Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email