
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 796.871 | 796.871 | 800.435 | 796.871 | -0.45% |
Oct 02, 2025 | 800.435 | 800.435 | 800.435 | 787.384 | 1.66% |
Oct 01, 2025 | 787.384 | 787.384 | 789.371 | 787.384 | -0.25% |
Sep 30, 2025 | 789.371 | 789.371 | 793.337 | 789.371 | -0.50% |
Sep 29, 2025 | 793.337 | 793.337 | 793.337 | 789.073 | 0.54% |
Sep 26, 2025 | 789.073 | 789.073 | 789.818 | 789.073 | -0.09% |
Sep 25, 2025 | 789.818 | 789.818 | 791.808 | 789.818 | -0.25% |
Sep 24, 2025 | 791.808 | 791.808 | 791.808 | 791.808 | 0.22% |
Sep 23, 2025 | 790.064 | 790.064 | 790.064 | 790.064 | 0.45% |
Sep 22, 2025 | 786.510 | 786.510 | 788.357 | 786.510 | -0.23% |
Sep 19, 2025 | 788.357 | 788.357 | 788.357 | 780.703 | 0.98% |
Sep 18, 2025 | 780.703 | 780.703 | 780.703 | 772.310 | 1.09% |
Sep 17, 2025 | 772.310 | 772.310 | 774.428 | 772.310 | -0.27% |
Sep 16, 2025 | 774.428 | 774.428 | 774.428 | 774.428 | -0.19% |
Sep 15, 2025 | 775.904 | 775.904 | 775.904 | 775.363 | 0.07% |
Sep 12, 2025 | 775.363 | 775.363 | 775.363 | 771.548 | 0.49% |
Sep 11, 2025 | 771.548 | 771.548 | 771.548 | 771.326 | 0.03% |
Sep 10, 2025 | 771.326 | 771.326 | 771.326 | 766.085 | 0.68% |
Sep 09, 2025 | 766.085 | 766.085 | 766.085 | 765.696 | 0.05% |
Sep 08, 2025 | 765.696 | 765.696 | 770.573 | 765.696 | -0.63% |
Highest: 800.435 | Lowest: 765.696 | Difference: 34.739 | Average: 782.820 | Change %: 3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review