Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Vanguard Us Equity Index Common Contractual Fund Gbp Accumulation Shares (0P0000Y4Y1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
755.444 +4.630    +0.62%
24/12 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  IE00B4NDXJ38 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.91B
Vanguard US Equity Index Common Contractual Fund G 755.444 +4.630 +0.62%

0P0000Y4Y1 Historical Data

 
Get free historical data for 0P0000Y4Y1 fund. You'll find the end of day price of the Vanguard Us Equity Index Common Contractual Fund Gbp Accumulation Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/11/2024 - 26/12/2024
 
Date Price Open High Low Change %
Dec 24, 2024 755.444 755.444 755.444 755.444 0.62%
Dec 23, 2024 750.815 750.815 750.815 750.815 1.84%
Dec 20, 2024 737.227 737.227 737.227 737.227 -1.30%
Dec 19, 2024 746.917 746.917 746.917 746.917 -0.98%
Dec 18, 2024 754.320 754.320 754.320 754.320 0.19%
Dec 17, 2024 752.893 752.893 752.893 752.893 -0.48%
Dec 16, 2024 756.547 756.547 756.547 756.547 -0.65%
Dec 13, 2024 761.522 761.522 761.522 761.522 0.50%
Dec 12, 2024 757.730 757.730 757.730 757.730 0.62%
Dec 11, 2024 753.057 753.057 753.057 753.057 0.03%
Dec 10, 2024 752.812 752.812 752.812 752.812 0.08%
Dec 09, 2024 752.210 752.210 752.210 752.210 -0.41%
Dec 06, 2024 755.334 755.334 755.334 755.334 0.05%
Dec 05, 2024 754.982 754.982 754.982 754.982 -0.06%
Dec 04, 2024 755.431 755.431 755.431 755.431 -0.02%
Dec 03, 2024 755.590 755.590 755.590 755.590 -0.16%
Dec 02, 2024 756.800 756.800 756.800 756.800 1.24%
Nov 29, 2024 747.512 747.512 747.512 747.512 -0.09%
Nov 28, 2024 748.149 748.149 748.149 748.149 -0.31%
Nov 27, 2024 750.488 750.488 750.488 750.488 -0.63%
Nov 26, 2024 755.213 755.213 755.213 755.213 -0.22%
Highest: 761.522 Lowest: 737.227 Difference: 24.295 Average: 752.904 Change %: -0.191
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y4Y1 Comments

Write your thoughts about Vanguard Us Equity Index Common Contractual Fund Gbp Accumulation Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email