
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 665.179 | 665.179 | 665.179 | 665.179 | -1.29% |
May 05, 2025 | 673.842 | 673.842 | 675.717 | 673.842 | -0.28% |
May 02, 2025 | 675.717 | 675.717 | 675.717 | 671.521 | 0.62% |
May 01, 2025 | 671.521 | 671.521 | 671.521 | 653.213 | 2.80% |
Apr 30, 2025 | 653.213 | 653.213 | 653.213 | 653.213 | -0.03% |
Apr 29, 2025 | 653.392 | 653.392 | 653.392 | 653.392 | -0.47% |
Apr 28, 2025 | 656.481 | 656.481 | 656.481 | 656.481 | 0.22% |
Apr 25, 2025 | 655.039 | 655.039 | 655.039 | 655.039 | 1.94% |
Apr 24, 2025 | 642.591 | 642.591 | 648.725 | 642.591 | -0.95% |
Apr 23, 2025 | 648.725 | 648.725 | 648.725 | 619.461 | 4.72% |
Apr 22, 2025 | 619.461 | 619.461 | 620.221 | 619.461 | -0.12% |
Apr 21, 2025 | 620.221 | 620.221 | 620.221 | 620.221 | -2.53% |
Apr 17, 2025 | 636.312 | 636.312 | 636.312 | 636.312 | -0.44% |
Apr 16, 2025 | 639.115 | 639.115 | 649.454 | 639.115 | -1.59% |
Apr 15, 2025 | 649.454 | 649.454 | 649.454 | 649.454 | -1.24% |
Apr 14, 2025 | 657.641 | 657.641 | 657.641 | 638.768 | 2.95% |
Apr 11, 2025 | 638.768 | 638.768 | 654.187 | 638.768 | -2.36% |
Apr 10, 2025 | 654.187 | 654.187 | 654.187 | 616.585 | 6.10% |
Apr 09, 2025 | 616.585 | 616.585 | 651.971 | 616.585 | -5.43% |
Apr 08, 2025 | 651.971 | 651.971 | 651.971 | 651.971 | 6.86% |
Apr 07, 2025 | 610.101 | 610.101 | 644.606 | 610.101 | -5.35% |
Highest: 675.717 | Lowest: 610.101 | Difference: 65.616 | Average: 647.120 | Change %: 3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review