Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 814.911 | 814.911 | 814.911 | 803.957 | 1.36% |
| Oct 23, 2025 | 803.957 | 803.957 | 806.467 | 803.957 | -0.31% |
| Oct 22, 2025 | 806.467 | 806.467 | 806.467 | 804.751 | 0.21% |
| Oct 21, 2025 | 804.751 | 804.751 | 804.751 | 797.473 | 0.91% |
| Oct 20, 2025 | 797.473 | 797.473 | 797.473 | 788.845 | 1.09% |
| Oct 17, 2025 | 788.845 | 788.845 | 795.748 | 788.845 | -0.87% |
| Oct 16, 2025 | 795.748 | 795.748 | 799.835 | 795.748 | -0.51% |
| Oct 15, 2025 | 799.835 | 799.835 | 799.835 | 792.289 | 0.95% |
| Oct 14, 2025 | 792.289 | 792.289 | 794.726 | 792.289 | -0.31% |
| Oct 13, 2025 | 794.726 | 794.726 | 809.540 | 794.726 | -1.83% |
| Oct 10, 2025 | 809.540 | 809.540 | 810.471 | 809.540 | -0.11% |
| Oct 09, 2025 | 810.471 | 810.471 | 810.471 | 800.418 | 1.26% |
| Oct 08, 2025 | 800.418 | 800.418 | 802.402 | 800.418 | -0.25% |
| Oct 07, 2025 | 802.402 | 802.402 | 802.402 | 798.140 | 0.53% |
| Oct 06, 2025 | 798.140 | 798.140 | 798.140 | 796.871 | 0.16% |
| Oct 03, 2025 | 796.871 | 796.871 | 800.435 | 796.871 | -0.45% |
| Oct 02, 2025 | 800.435 | 800.435 | 800.435 | 787.384 | 1.66% |
| Oct 01, 2025 | 787.384 | 787.384 | 789.371 | 787.384 | -0.25% |
| Sep 30, 2025 | 789.371 | 789.371 | 793.337 | 789.371 | -0.50% |
| Sep 29, 2025 | 793.337 | 793.337 | 793.337 | 789.073 | 0.54% |
| Highest: 814.911 | Lowest: 787.384 | Difference: 27.526 | Average: 799.369 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review