Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% |
May 16, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.73% |
May 15, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% |
May 14, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.17% |
May 13, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.13% |
May 10, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% |
May 09, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.28% |
May 08, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.43% |
May 07, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 2.40% |
May 03, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00% |
May 02, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 0.11% |
May 01, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -1.15% |
Apr 30, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.23% |
Apr 29, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.17% |
Apr 26, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.89% |
Apr 25, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -1.25% |
Apr 24, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.53% |
Apr 23, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.19% |
Apr 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.52% |
Apr 19, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.14% |
Apr 18, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | -0.77% |
Highest: 5.75 | Lowest: 5.51 | Difference: 0.23 | Average: 5.62 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review