
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.270 | 68.270 | 68.410 | 68.270 | -0.20% |
Aug 28, 2025 | 68.410 | 68.410 | 68.410 | 68.410 | -0.42% |
Aug 27, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | 0.94% |
Aug 26, 2025 | 68.060 | 68.060 | 68.060 | 67.920 | 0.21% |
Aug 25, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | 1.16% |
Aug 22, 2025 | 67.140 | 67.140 | 67.140 | 67.100 | 0.06% |
Aug 21, 2025 | 67.100 | 67.100 | 67.100 | 66.620 | 0.72% |
Aug 20, 2025 | 66.620 | 66.620 | 66.620 | 66.620 | -1.73% |
Aug 19, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | -0.28% |
Aug 18, 2025 | 67.980 | 67.980 | 67.980 | 67.980 | -0.83% |
Aug 14, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.22% |
Aug 13, 2025 | 68.400 | 68.400 | 68.400 | 68.400 | 0.94% |
Aug 12, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | -0.92% |
Aug 11, 2025 | 68.390 | 68.390 | 68.390 | 67.950 | 0.65% |
Aug 08, 2025 | 67.950 | 67.950 | 67.950 | 67.950 | -0.22% |
Aug 07, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | 1.31% |
Aug 06, 2025 | 67.220 | 67.220 | 68.130 | 67.220 | -1.34% |
Aug 05, 2025 | 68.130 | 68.130 | 68.130 | 67.470 | 0.98% |
Aug 04, 2025 | 67.470 | 67.470 | 67.470 | 66.370 | 1.66% |
Aug 01, 2025 | 66.370 | 66.370 | 69.280 | 66.370 | -4.20% |
Highest: 69.280 | Lowest: 66.370 | Difference: 2.910 | Average: 67.817 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review