
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 72.190 | 72.190 | 72.190 | 72.190 | 0.64% |
Oct 21, 2025 | 71.730 | 71.730 | 71.730 | 71.730 | 0.56% |
Oct 20, 2025 | 71.330 | 71.330 | 71.330 | 70.510 | 1.16% |
Oct 17, 2025 | 70.510 | 70.510 | 71.160 | 70.510 | -0.91% |
Oct 16, 2025 | 71.160 | 71.160 | 71.160 | 71.160 | -0.25% |
Oct 15, 2025 | 71.340 | 71.340 | 71.340 | 70.400 | 1.34% |
Oct 14, 2025 | 70.400 | 70.400 | 71.160 | 70.400 | -1.07% |
Oct 13, 2025 | 71.160 | 71.160 | 72.100 | 71.160 | -1.30% |
Oct 10, 2025 | 72.100 | 72.100 | 72.100 | 71.880 | 0.31% |
Oct 09, 2025 | 71.880 | 71.880 | 71.880 | 71.620 | 0.36% |
Oct 08, 2025 | 71.620 | 71.620 | 71.620 | 71.420 | 0.28% |
Oct 07, 2025 | 71.420 | 71.420 | 71.420 | 71.260 | 0.22% |
Oct 06, 2025 | 71.260 | 71.260 | 71.350 | 71.260 | -0.13% |
Oct 03, 2025 | 71.350 | 71.350 | 71.350 | 71.260 | 0.13% |
Oct 02, 2025 | 71.260 | 71.260 | 71.260 | 70.700 | 0.79% |
Oct 01, 2025 | 70.700 | 70.700 | 70.940 | 70.700 | -0.34% |
Sep 30, 2025 | 70.940 | 70.940 | 71.080 | 70.940 | -0.20% |
Sep 29, 2025 | 71.080 | 71.080 | 71.080 | 70.660 | 0.59% |
Sep 26, 2025 | 70.660 | 70.660 | 70.660 | 70.660 | 1.22% |
Sep 25, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | -1.08% |
Sep 24, 2025 | 70.570 | 70.570 | 70.830 | 70.570 | -0.37% |
Sep 23, 2025 | 70.830 | 70.830 | 70.830 | 70.830 | 0.08% |
Highest: 72.190 | Lowest: 69.810 | Difference: 2.380 | Average: 71.150 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review