
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 97.640 | 97.640 | 97.640 | 97.640 | -0.60% |
May 28, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | 0.87% |
May 27, 2025 | 97.380 | 97.380 | 97.380 | 96.090 | 1.34% |
May 26, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | 0.69% |
May 23, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | -1.27% |
May 22, 2025 | 96.660 | 96.660 | 96.660 | 96.660 | -1.04% |
May 21, 2025 | 97.680 | 97.680 | 97.680 | 97.680 | -0.13% |
May 20, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | 0.18% |
May 19, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | 0.08% |
May 16, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | 1.05% |
May 15, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | -0.40% |
May 14, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | 0.50% |
May 13, 2025 | 96.450 | 96.450 | 96.450 | 96.450 | 1.73% |
May 12, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 2.08% |
May 08, 2025 | 92.880 | 92.880 | 92.880 | 91.700 | 1.29% |
May 07, 2025 | 91.700 | 91.700 | 91.700 | 91.700 | 0.89% |
May 06, 2025 | 90.890 | 90.890 | 90.890 | 90.890 | -1.06% |
May 05, 2025 | 91.860 | 91.860 | 91.860 | 91.450 | 0.45% |
May 02, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | 6.51% |
Highest: 98.230 | Lowest: 90.890 | Difference: 7.340 | Average: 95.558 | Change %: 13.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review