
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 109.260 | 109.260 | 110.370 | 109.260 | -1.01% |
Sep 01, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -0.19% |
Aug 29, 2025 | 110.580 | 110.580 | 110.830 | 110.580 | -0.23% |
Aug 28, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | 0.20% |
Aug 27, 2025 | 110.610 | 110.610 | 110.610 | 110.040 | 0.52% |
Aug 26, 2025 | 110.040 | 110.040 | 110.280 | 110.040 | -0.22% |
Aug 25, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | 1.55% |
Aug 22, 2025 | 108.600 | 108.600 | 108.600 | 108.180 | 0.39% |
Aug 21, 2025 | 108.180 | 108.180 | 108.180 | 107.770 | 0.38% |
Aug 20, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | -1.86% |
Aug 19, 2025 | 109.810 | 109.810 | 110.130 | 109.810 | -0.29% |
Aug 18, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | -0.59% |
Aug 14, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | -0.22% |
Aug 13, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 1.36% |
Aug 12, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | -0.60% |
Aug 11, 2025 | 110.190 | 110.190 | 110.190 | 109.780 | 0.37% |
Aug 08, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | -0.15% |
Aug 07, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 1.44% |
Aug 06, 2025 | 108.390 | 108.390 | 109.070 | 108.390 | -0.62% |
Aug 05, 2025 | 109.070 | 109.070 | 109.070 | 108.300 | 0.71% |
Aug 04, 2025 | 108.300 | 108.300 | 108.300 | 106.490 | 1.70% |
Highest: 111.020 | Lowest: 106.490 | Difference: 4.530 | Average: 109.689 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review