
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% |
Apr 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% |
Apr 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
Apr 22, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% |
Apr 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
Apr 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
Apr 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
Apr 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
Apr 14, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.09% |
Apr 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67% |
Apr 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
Apr 09, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 5.97% |
Apr 08, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% |
Apr 07, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% |
Apr 04, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -6.81% |
Apr 03, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | -2.13% |
Apr 02, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
Apr 01, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
Mar 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
Highest: 3.80 | Lowest: 3.35 | Difference: 0.45 | Average: 3.66 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review