
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% |
Aug 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
Aug 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
Aug 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.28% |
Aug 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2.63% |
Aug 21, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 1.78% |
Aug 20, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
Aug 19, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% |
Aug 18, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
Aug 15, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% |
Aug 14, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
Aug 13, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% |
Aug 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% |
Aug 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
Aug 08, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% |
Aug 07, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% |
Aug 06, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% |
Aug 05, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 2.10% |
Aug 04, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.94% |
Aug 01, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
Jul 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
Jul 30, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | -2.05% |
Jul 29, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
Highest: 4.82 | Lowest: 4.25 | Difference: 0.57 | Average: 4.51 | Change %: 10.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review