
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 232.284 | 232.284 | 232.377 | 232.284 | -0.04% |
Oct 02, 2025 | 232.377 | 232.377 | 232.377 | 231.925 | 0.19% |
Oct 01, 2025 | 231.925 | 231.925 | 231.925 | 231.925 | 0.00% |
Sep 30, 2025 | 231.918 | 231.918 | 231.931 | 231.918 | -0.01% |
Sep 29, 2025 | 231.931 | 231.931 | 231.931 | 231.931 | 0.15% |
Sep 26, 2025 | 231.579 | 231.579 | 231.706 | 231.579 | -0.06% |
Sep 25, 2025 | 231.706 | 231.706 | 232.431 | 231.706 | -0.31% |
Sep 24, 2025 | 232.431 | 232.431 | 232.431 | 232.418 | 0.01% |
Sep 23, 2025 | 232.418 | 232.418 | 232.418 | 232.418 | 0.02% |
Sep 22, 2025 | 232.372 | 232.372 | 232.377 | 232.372 | -0.00% |
Sep 19, 2025 | 232.377 | 232.377 | 232.377 | 232.188 | 0.08% |
Sep 18, 2025 | 232.188 | 232.188 | 232.188 | 232.019 | 0.07% |
Sep 17, 2025 | 232.019 | 232.019 | 232.030 | 232.019 | -0.00% |
Sep 16, 2025 | 232.030 | 232.030 | 232.030 | 231.827 | 0.09% |
Sep 15, 2025 | 231.827 | 231.827 | 231.827 | 231.638 | 0.08% |
Sep 12, 2025 | 231.638 | 231.638 | 231.638 | 231.380 | 0.11% |
Sep 11, 2025 | 231.380 | 231.380 | 231.380 | 231.020 | 0.16% |
Sep 10, 2025 | 231.020 | 231.020 | 231.020 | 231.020 | 0.01% |
Sep 09, 2025 | 230.992 | 230.992 | 231.199 | 230.992 | -0.09% |
Sep 08, 2025 | 231.199 | 231.199 | 231.199 | 231.199 | 0.14% |
Sep 05, 2025 | 230.874 | 230.874 | 230.874 | 230.137 | 0.32% |
Highest: 232.431 | Lowest: 230.137 | Difference: 2.294 | Average: 231.833 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review