
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 219.189 | 219.189 | 219.189 | 219.189 | 0.28% |
Apr 25, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | 0.26% |
Apr 24, 2025 | 218.005 | 218.005 | 218.005 | 218.005 | -0.15% |
Apr 23, 2025 | 218.332 | 218.332 | 218.332 | 215.974 | 1.09% |
Apr 22, 2025 | 215.974 | 215.974 | 215.974 | 215.974 | -0.03% |
Apr 17, 2025 | 216.036 | 216.036 | 216.036 | 215.596 | 0.20% |
Apr 16, 2025 | 215.596 | 215.596 | 215.596 | 215.212 | 0.18% |
Apr 15, 2025 | 215.212 | 215.212 | 215.212 | 214.701 | 0.24% |
Apr 14, 2025 | 214.701 | 214.701 | 214.701 | 212.698 | 0.94% |
Apr 11, 2025 | 212.698 | 212.698 | 212.698 | 212.698 | -0.47% |
Apr 10, 2025 | 213.702 | 213.702 | 213.702 | 210.458 | 1.54% |
Apr 09, 2025 | 210.458 | 210.458 | 214.372 | 210.458 | -1.83% |
Apr 08, 2025 | 214.372 | 214.372 | 214.372 | 213.636 | 0.34% |
Apr 07, 2025 | 213.636 | 213.636 | 215.746 | 213.636 | -0.98% |
Apr 04, 2025 | 215.746 | 215.746 | 217.731 | 215.746 | -0.91% |
Apr 03, 2025 | 217.731 | 217.731 | 219.476 | 217.731 | -0.80% |
Apr 02, 2025 | 219.476 | 219.476 | 219.476 | 219.305 | 0.08% |
Apr 01, 2025 | 219.305 | 219.305 | 219.305 | 217.852 | 0.67% |
Mar 31, 2025 | 217.852 | 217.852 | 218.801 | 217.852 | -0.43% |
Highest: 219.476 | Lowest: 210.458 | Difference: 9.018 | Average: 216.137 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review