Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 233.169 | 233.169 | 233.169 | 233.126 | 0.02% |
| Oct 28, 2025 | 233.126 | 233.126 | 233.126 | 233.126 | 0.28% |
| Oct 24, 2025 | 232.464 | 232.464 | 232.464 | 232.464 | 0.16% |
| Oct 23, 2025 | 232.092 | 232.092 | 232.245 | 232.092 | -0.07% |
| Oct 22, 2025 | 232.245 | 232.245 | 232.245 | 232.245 | 0.01% |
| Oct 21, 2025 | 232.222 | 232.222 | 232.222 | 231.795 | 0.18% |
| Oct 20, 2025 | 231.795 | 231.795 | 231.795 | 231.684 | 0.05% |
| Oct 17, 2025 | 231.684 | 231.684 | 232.295 | 231.684 | -0.26% |
| Oct 16, 2025 | 232.295 | 232.295 | 232.295 | 232.295 | 0.17% |
| Oct 15, 2025 | 231.911 | 231.911 | 231.911 | 230.347 | 0.68% |
| Oct 14, 2025 | 230.347 | 230.347 | 230.347 | 230.347 | -0.41% |
| Oct 10, 2025 | 231.288 | 231.288 | 231.921 | 231.288 | -0.27% |
| Oct 09, 2025 | 231.921 | 231.921 | 232.207 | 231.921 | -0.12% |
| Oct 08, 2025 | 232.207 | 232.207 | 232.376 | 232.207 | -0.07% |
| Oct 07, 2025 | 232.376 | 232.376 | 232.424 | 232.376 | -0.02% |
| Oct 06, 2025 | 232.424 | 232.424 | 232.424 | 232.284 | 0.06% |
| Oct 03, 2025 | 232.284 | 232.284 | 232.377 | 232.284 | -0.04% |
| Oct 02, 2025 | 232.377 | 232.377 | 232.377 | 231.925 | 0.19% |
| Oct 01, 2025 | 231.925 | 231.925 | 231.925 | 231.925 | 0.00% |
| Sep 30, 2025 | 231.918 | 231.918 | 231.931 | 231.918 | -0.01% |
| Highest: 233.169 | Lowest: 230.347 | Difference: 2.823 | Average: 232.104 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review