
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 229.492 | 229.492 | 229.492 | 229.492 | 0.57% |
Aug 22, 2025 | 228.199 | 228.199 | 228.199 | 228.199 | -0.02% |
Aug 21, 2025 | 228.253 | 228.253 | 228.404 | 228.253 | -0.07% |
Aug 20, 2025 | 228.404 | 228.404 | 228.413 | 228.404 | -0.00% |
Aug 19, 2025 | 228.413 | 228.413 | 228.459 | 228.413 | -0.02% |
Aug 18, 2025 | 228.459 | 228.459 | 228.459 | 228.408 | 0.02% |
Aug 15, 2025 | 228.408 | 228.408 | 228.572 | 228.408 | -0.07% |
Aug 14, 2025 | 228.572 | 228.572 | 228.572 | 228.572 | 0.00% |
Aug 13, 2025 | 228.566 | 228.566 | 228.566 | 228.009 | 0.24% |
Aug 12, 2025 | 228.009 | 228.009 | 228.009 | 227.927 | 0.04% |
Aug 11, 2025 | 227.927 | 227.927 | 227.927 | 227.898 | 0.01% |
Aug 08, 2025 | 227.898 | 227.898 | 227.898 | 227.898 | -0.11% |
Aug 07, 2025 | 228.145 | 228.145 | 228.145 | 227.836 | 0.14% |
Aug 06, 2025 | 227.836 | 227.836 | 227.836 | 227.788 | 0.02% |
Aug 05, 2025 | 227.788 | 227.788 | 227.788 | 227.788 | 0.37% |
Aug 01, 2025 | 226.939 | 226.939 | 227.403 | 226.939 | -0.20% |
Jul 31, 2025 | 227.403 | 227.403 | 227.403 | 227.403 | -0.05% |
Jul 30, 2025 | 227.527 | 227.527 | 227.641 | 227.527 | -0.05% |
Jul 29, 2025 | 227.641 | 227.641 | 227.641 | 227.641 | 0.06% |
Jul 28, 2025 | 227.514 | 227.514 | 227.514 | 227.260 | 0.11% |
Highest: 229.492 | Lowest: 226.939 | Difference: 2.552 | Average: 228.070 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review