
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 101.419 | 101.419 | 101.419 | 101.419 | -0.02% |
Aug 21, 2025 | 101.444 | 101.444 | 101.511 | 101.444 | -0.07% |
Aug 20, 2025 | 101.511 | 101.511 | 101.516 | 101.511 | -0.00% |
Aug 19, 2025 | 101.516 | 101.516 | 101.537 | 101.516 | -0.02% |
Aug 18, 2025 | 101.537 | 101.537 | 101.537 | 101.516 | 0.02% |
Aug 15, 2025 | 101.516 | 101.516 | 101.589 | 101.516 | -0.07% |
Aug 14, 2025 | 101.589 | 101.589 | 101.589 | 101.589 | 0.00% |
Aug 13, 2025 | 101.587 | 101.587 | 101.587 | 101.340 | 0.24% |
Aug 12, 2025 | 101.340 | 101.340 | 101.340 | 101.304 | 0.04% |
Aug 11, 2025 | 101.304 | 101.304 | 101.304 | 101.293 | 0.01% |
Aug 08, 2025 | 101.293 | 101.293 | 101.293 | 101.293 | -0.11% |
Aug 07, 2025 | 101.404 | 101.404 | 101.404 | 101.267 | 0.14% |
Aug 06, 2025 | 101.267 | 101.267 | 101.267 | 101.246 | 0.02% |
Aug 05, 2025 | 101.246 | 101.246 | 101.246 | 101.246 | 0.37% |
Aug 01, 2025 | 100.871 | 100.871 | 101.597 | 100.871 | -0.71% |
Jul 31, 2025 | 101.597 | 101.597 | 101.597 | 101.597 | -0.05% |
Jul 30, 2025 | 101.652 | 101.652 | 101.704 | 101.652 | -0.05% |
Jul 29, 2025 | 101.704 | 101.704 | 101.704 | 101.704 | 0.05% |
Jul 28, 2025 | 101.648 | 101.648 | 101.648 | 101.536 | 0.11% |
Highest: 101.704 | Lowest: 100.871 | Difference: 0.833 | Average: 101.444 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review