
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 99.137 | 99.137 | 99.137 | 99.137 | 0.07% |
May 07, 2025 | 99.071 | 99.071 | 99.071 | 98.895 | 0.18% |
May 06, 2025 | 98.895 | 98.895 | 98.895 | 98.895 | -0.11% |
May 02, 2025 | 99.001 | 99.001 | 99.001 | 98.738 | 0.27% |
May 01, 2025 | 98.738 | 98.738 | 99.161 | 98.738 | -0.43% |
Apr 30, 2025 | 99.161 | 99.161 | 99.161 | 99.161 | -0.14% |
Apr 29, 2025 | 99.297 | 99.297 | 99.297 | 99.297 | -0.07% |
Apr 28, 2025 | 99.363 | 99.363 | 99.363 | 99.363 | 0.28% |
Apr 25, 2025 | 99.089 | 99.089 | 99.089 | 99.089 | 0.26% |
Apr 24, 2025 | 98.828 | 98.828 | 98.828 | 98.828 | -0.15% |
Apr 23, 2025 | 98.977 | 98.977 | 98.977 | 97.909 | 1.09% |
Apr 22, 2025 | 97.909 | 97.909 | 97.909 | 97.909 | -0.03% |
Apr 17, 2025 | 97.940 | 97.940 | 97.940 | 97.741 | 0.20% |
Apr 16, 2025 | 97.741 | 97.741 | 97.741 | 97.567 | 0.18% |
Apr 15, 2025 | 97.567 | 97.567 | 97.567 | 97.336 | 0.24% |
Apr 14, 2025 | 97.336 | 97.336 | 97.336 | 96.429 | 0.94% |
Apr 11, 2025 | 96.429 | 96.429 | 96.429 | 96.429 | -0.47% |
Apr 10, 2025 | 96.885 | 96.885 | 96.885 | 95.415 | 1.54% |
Apr 09, 2025 | 95.415 | 95.415 | 97.190 | 95.415 | -1.83% |
Apr 08, 2025 | 97.190 | 97.190 | 97.190 | 96.857 | 0.34% |
Highest: 99.363 | Lowest: 95.415 | Difference: 3.948 | Average: 98.198 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review