
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 100.215 | 100.215 | 100.215 | 100.158 | 0.06% |
May 29, 2025 | 100.158 | 100.158 | 100.158 | 100.075 | 0.08% |
May 28, 2025 | 100.075 | 100.075 | 100.075 | 100.075 | 0.23% |
May 27, 2025 | 99.847 | 99.847 | 99.847 | 99.413 | 0.44% |
May 23, 2025 | 99.413 | 99.413 | 99.494 | 99.413 | -0.08% |
May 22, 2025 | 99.494 | 99.494 | 99.828 | 99.494 | -0.33% |
May 21, 2025 | 99.828 | 99.828 | 99.944 | 99.828 | -0.12% |
May 20, 2025 | 99.944 | 99.944 | 99.944 | 99.680 | 0.26% |
May 19, 2025 | 99.680 | 99.680 | 99.919 | 99.680 | -0.24% |
May 16, 2025 | 99.919 | 99.919 | 99.919 | 99.693 | 0.23% |
May 15, 2025 | 99.693 | 99.693 | 100.108 | 99.693 | -0.41% |
May 14, 2025 | 100.108 | 100.108 | 100.108 | 99.937 | 0.17% |
May 13, 2025 | 99.937 | 99.937 | 99.937 | 99.786 | 0.15% |
May 12, 2025 | 99.786 | 99.786 | 99.786 | 99.248 | 0.54% |
May 09, 2025 | 99.248 | 99.248 | 99.248 | 99.137 | 0.11% |
May 08, 2025 | 99.137 | 99.137 | 99.137 | 99.071 | 0.07% |
May 07, 2025 | 99.071 | 99.071 | 99.071 | 98.895 | 0.18% |
May 06, 2025 | 98.895 | 98.895 | 98.895 | 98.895 | -0.11% |
May 02, 2025 | 99.001 | 99.001 | 99.001 | 98.738 | 0.27% |
May 01, 2025 | 98.738 | 98.738 | 99.161 | 98.738 | -0.43% |
Highest: 100.215 | Lowest: 98.738 | Difference: 1.477 | Average: 99.609 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review