![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 100.719 | 100.719 | 100.719 | 100.719 | -0.12% |
Feb 07, 2025 | 100.844 | 100.844 | 100.844 | 100.844 | -0.09% |
Feb 06, 2025 | 100.933 | 100.933 | 100.933 | 100.933 | 0.20% |
Feb 05, 2025 | 100.736 | 100.736 | 100.736 | 100.736 | 0.24% |
Feb 04, 2025 | 100.494 | 100.494 | 100.494 | 100.494 | -0.75% |
Jan 31, 2025 | 101.256 | 101.256 | 101.256 | 101.256 | 0.07% |
Jan 30, 2025 | 101.181 | 101.181 | 101.181 | 101.181 | 0.00% |
Jan 29, 2025 | 101.181 | 101.181 | 101.181 | 101.181 | 0.13% |
Jan 28, 2025 | 101.048 | 101.048 | 101.048 | 101.048 | 0.16% |
Jan 27, 2025 | 100.885 | 100.885 | 100.885 | 100.885 | -0.00% |
Jan 24, 2025 | 100.886 | 100.886 | 100.886 | 100.886 | -0.03% |
Jan 23, 2025 | 100.917 | 100.917 | 100.917 | 100.917 | -0.09% |
Jan 22, 2025 | 101.007 | 101.007 | 101.007 | 101.007 | 0.16% |
Jan 21, 2025 | 100.846 | 100.846 | 100.846 | 100.846 | 0.23% |
Jan 17, 2025 | 100.619 | 100.619 | 100.619 | 100.619 | 0.15% |
Jan 16, 2025 | 100.468 | 100.468 | 100.468 | 100.468 | 0.16% |
Jan 15, 2025 | 100.305 | 100.305 | 100.305 | 100.305 | 0.59% |
Jan 14, 2025 | 99.718 | 99.718 | 99.718 | 99.718 | 0.04% |
Jan 13, 2025 | 99.675 | 99.675 | 99.675 | 99.675 | -0.29% |
Highest: 101.256 | Lowest: 99.675 | Difference: 1.581 | Average: 100.722 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review