
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 411.825 | 411.825 | 411.825 | 411.575 | 0.06% |
May 29, 2025 | 411.575 | 411.575 | 411.575 | 411.224 | 0.09% |
May 28, 2025 | 411.224 | 411.224 | 411.224 | 411.224 | 0.23% |
May 27, 2025 | 410.279 | 410.279 | 410.279 | 408.464 | 0.44% |
May 23, 2025 | 408.464 | 408.464 | 408.792 | 408.464 | -0.08% |
May 22, 2025 | 408.792 | 408.792 | 410.156 | 408.792 | -0.33% |
May 21, 2025 | 410.156 | 410.156 | 410.622 | 410.156 | -0.11% |
May 20, 2025 | 410.622 | 410.622 | 410.622 | 409.530 | 0.27% |
May 19, 2025 | 409.530 | 409.530 | 410.487 | 409.530 | -0.23% |
May 16, 2025 | 410.487 | 410.487 | 410.487 | 409.554 | 0.23% |
May 15, 2025 | 409.554 | 409.554 | 411.250 | 409.554 | -0.41% |
May 14, 2025 | 411.250 | 411.250 | 411.250 | 410.541 | 0.17% |
May 13, 2025 | 410.541 | 410.541 | 410.541 | 409.913 | 0.15% |
May 12, 2025 | 409.913 | 409.913 | 409.913 | 407.679 | 0.55% |
May 09, 2025 | 407.679 | 407.679 | 407.679 | 407.679 | 0.11% |
May 08, 2025 | 407.215 | 407.215 | 407.215 | 406.937 | 0.07% |
May 07, 2025 | 406.937 | 406.937 | 406.937 | 406.205 | 0.18% |
May 06, 2025 | 406.205 | 406.205 | 406.205 | 406.205 | -0.10% |
May 02, 2025 | 406.608 | 406.608 | 406.608 | 405.521 | 0.27% |
May 01, 2025 | 405.521 | 405.521 | 405.521 | 405.521 | 0.04% |
Highest: 411.825 | Lowest: 405.521 | Difference: 6.305 | Average: 409.219 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review