
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 407.215 | 407.215 | 407.215 | 406.937 | 0.07% |
May 07, 2025 | 406.937 | 406.937 | 406.937 | 406.205 | 0.18% |
May 06, 2025 | 406.205 | 406.205 | 406.205 | 406.205 | -0.10% |
May 02, 2025 | 406.608 | 406.608 | 406.608 | 405.521 | 0.27% |
May 01, 2025 | 405.521 | 405.521 | 405.521 | 405.521 | 0.04% |
Apr 30, 2025 | 405.341 | 405.341 | 405.341 | 405.341 | -0.13% |
Apr 29, 2025 | 405.889 | 405.889 | 405.889 | 405.889 | -0.06% |
Apr 28, 2025 | 406.152 | 406.152 | 406.152 | 406.152 | 0.28% |
Apr 25, 2025 | 405.007 | 405.007 | 405.007 | 405.007 | 0.27% |
Apr 24, 2025 | 403.935 | 403.935 | 403.935 | 403.935 | -0.15% |
Apr 23, 2025 | 404.535 | 404.535 | 404.535 | 400.162 | 1.09% |
Apr 22, 2025 | 400.162 | 400.162 | 400.162 | 400.162 | -0.02% |
Apr 17, 2025 | 400.250 | 400.250 | 400.250 | 399.429 | 0.21% |
Apr 16, 2025 | 399.429 | 399.429 | 399.429 | 398.711 | 0.18% |
Apr 15, 2025 | 398.711 | 398.711 | 398.711 | 397.760 | 0.24% |
Apr 14, 2025 | 397.760 | 397.760 | 397.760 | 394.033 | 0.95% |
Apr 11, 2025 | 394.033 | 394.033 | 394.033 | 394.033 | -0.47% |
Apr 10, 2025 | 395.886 | 395.886 | 395.886 | 389.872 | 1.54% |
Apr 09, 2025 | 389.872 | 389.872 | 397.118 | 389.872 | -1.82% |
Highest: 407.215 | Lowest: 389.872 | Difference: 17.343 | Average: 402.076 | Change %: 2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review