
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 43.350 | 43.350 | 43.360 | 43.350 | 0.00% |
Jun 05, 2025 | 43.350 | 43.350 | 43.360 | 43.350 | -0.02% |
Jun 04, 2025 | 43.360 | 43.360 | 43.360 | 43.230 | 0.16% |
Jun 03, 2025 | 43.290 | 43.290 | 43.290 | 43.230 | 0.14% |
Jun 02, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.05% |
May 30, 2025 | 43.210 | 43.210 | 43.210 | 43.200 | 0.02% |
May 29, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | 0.19% |
May 28, 2025 | 43.120 | 43.120 | 43.120 | 43.110 | 0.02% |
May 27, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | 0.54% |
May 23, 2025 | 42.880 | 42.880 | 42.920 | 42.880 | -0.09% |
May 22, 2025 | 42.920 | 42.920 | 42.930 | 42.920 | -0.02% |
May 21, 2025 | 42.930 | 42.930 | 43.070 | 42.930 | -0.33% |
May 20, 2025 | 43.070 | 43.070 | 43.070 | 43.040 | 0.07% |
May 19, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -0.02% |
May 16, 2025 | 43.050 | 43.050 | 43.050 | 43.010 | 0.09% |
May 15, 2025 | 43.010 | 43.010 | 43.030 | 43.010 | -0.05% |
May 14, 2025 | 43.030 | 43.030 | 43.100 | 43.030 | -0.16% |
May 13, 2025 | 43.100 | 43.100 | 43.100 | 42.800 | 0.05% |
May 12, 2025 | 43.080 | 43.080 | 43.080 | 42.800 | 0.65% |
May 09, 2025 | 42.800 | 42.800 | 42.800 | 42.780 | 0.05% |
May 08, 2025 | 42.780 | 42.780 | 42.780 | 42.700 | 0.19% |
May 07, 2025 | 42.700 | 42.700 | 42.700 | 42.670 | 0.07% |
Highest: 43.360 | Lowest: 42.670 | Difference: 0.690 | Average: 43.073 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review