
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8.371 | 8.371 | 8.384 | 8.371 | -0.16% |
May 01, 2025 | 8.384 | 8.384 | 8.384 | 8.308 | 0.91% |
Apr 30, 2025 | 8.308 | 8.308 | 8.308 | 8.301 | 0.08% |
Apr 29, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | -0.18% |
Apr 28, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.13% |
Apr 25, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.10% |
Apr 24, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.13% |
Apr 23, 2025 | 8.308 | 8.308 | 8.308 | 8.158 | 1.84% |
Apr 22, 2025 | 8.158 | 8.158 | 8.158 | 8.110 | 0.59% |
Apr 21, 2025 | 8.110 | 8.110 | 8.215 | 8.110 | -1.28% |
Apr 18, 2025 | 8.215 | 8.215 | 8.224 | 8.215 | -0.11% |
Apr 17, 2025 | 8.224 | 8.224 | 8.224 | 8.214 | 0.12% |
Apr 16, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | -0.52% |
Apr 15, 2025 | 8.257 | 8.257 | 8.257 | 8.184 | 0.89% |
Apr 14, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.60% |
Apr 11, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | -1.57% |
Apr 10, 2025 | 8.265 | 8.265 | 8.265 | 8.246 | 0.23% |
Apr 09, 2025 | 8.246 | 8.246 | 8.526 | 8.246 | -3.28% |
Apr 08, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 1.02% |
Apr 07, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.11% |
Highest: 8.526 | Lowest: 8.110 | Difference: 0.416 | Average: 8.278 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review