
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7.972 | 7.972 | 7.989 | 7.972 | -0.21% |
Aug 07, 2025 | 7.989 | 7.989 | 7.989 | 7.977 | 0.15% |
Aug 06, 2025 | 7.977 | 7.977 | 8.011 | 7.977 | -0.42% |
Aug 05, 2025 | 8.011 | 8.011 | 8.011 | 8.009 | 0.02% |
Aug 04, 2025 | 8.009 | 8.009 | 8.009 | 7.998 | 0.14% |
Aug 01, 2025 | 7.998 | 7.998 | 8.597 | 7.998 | -6.97% |
Jul 31, 2025 | 8.597 | 8.597 | 8.597 | 8.568 | 0.34% |
Jul 30, 2025 | 8.568 | 8.568 | 8.568 | 8.526 | 0.49% |
Jul 29, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 0.67% |
Jul 28, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | 1.12% |
Jul 25, 2025 | 8.375 | 8.375 | 8.375 | 8.349 | 0.31% |
Jul 24, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | -0.19% |
Jul 23, 2025 | 8.365 | 8.365 | 8.365 | 8.357 | 0.10% |
Jul 22, 2025 | 8.357 | 8.357 | 8.381 | 8.357 | -0.29% |
Jul 21, 2025 | 8.381 | 8.381 | 8.420 | 8.381 | -0.46% |
Jul 18, 2025 | 8.420 | 8.420 | 8.433 | 8.420 | -0.15% |
Jul 17, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.45% |
Jul 16, 2025 | 8.395 | 8.395 | 8.414 | 8.395 | -0.23% |
Jul 15, 2025 | 8.414 | 8.414 | 8.414 | 8.372 | 0.50% |
Jul 14, 2025 | 8.372 | 8.372 | 8.372 | 8.356 | 0.19% |
Jul 11, 2025 | 8.356 | 8.356 | 8.372 | 8.356 | -0.19% |
Highest: 8.597 | Lowest: 7.972 | Difference: 0.625 | Average: 8.302 | Change %: -4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review