
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.027 | 8.027 | 8.045 | 8.027 | -0.22% |
Aug 28, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.45% |
Aug 27, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | 0.51% |
Aug 26, 2025 | 8.040 | 8.040 | 8.040 | 8.021 | 0.24% |
Aug 25, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.60% |
Aug 22, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -0.82% |
Aug 21, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | 0.46% |
Aug 20, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.00% |
Aug 19, 2025 | 8.002 | 8.002 | 8.002 | 7.996 | 0.08% |
Aug 18, 2025 | 7.996 | 7.996 | 7.996 | 7.966 | 0.38% |
Aug 15, 2025 | 7.966 | 7.966 | 8.008 | 7.966 | -0.52% |
Aug 14, 2025 | 8.008 | 8.008 | 8.008 | 7.959 | 0.62% |
Aug 13, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -0.14% |
Aug 12, 2025 | 7.970 | 7.970 | 8.012 | 7.970 | -0.52% |
Aug 11, 2025 | 8.012 | 8.012 | 8.012 | 7.972 | 0.50% |
Aug 08, 2025 | 7.972 | 7.972 | 7.989 | 7.972 | -0.21% |
Aug 07, 2025 | 7.989 | 7.989 | 7.989 | 7.977 | 0.15% |
Aug 06, 2025 | 7.977 | 7.977 | 8.011 | 7.977 | -0.42% |
Aug 05, 2025 | 8.011 | 8.011 | 8.011 | 8.009 | 0.02% |
Aug 04, 2025 | 8.009 | 8.009 | 8.009 | 7.998 | 0.14% |
Aug 01, 2025 | 7.998 | 7.998 | 8.597 | 7.998 | -6.97% |
Jul 31, 2025 | 8.597 | 8.597 | 8.597 | 8.568 | 0.34% |
Highest: 8.597 | Lowest: 7.959 | Difference: 0.638 | Average: 8.032 | Change %: -6.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review