
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 8.456 | 8.456 | 8.456 | 8.391 | 0.77% |
May 26, 2025 | 8.391 | 8.391 | 8.405 | 8.391 | -0.17% |
May 23, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | -0.70% |
May 22, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 0.21% |
May 21, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -0.87% |
May 20, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.02% |
May 19, 2025 | 8.522 | 8.522 | 8.603 | 8.522 | -0.94% |
May 16, 2025 | 8.603 | 8.603 | 8.603 | 8.552 | 0.60% |
May 15, 2025 | 8.552 | 8.552 | 8.557 | 8.552 | -0.06% |
May 14, 2025 | 8.557 | 8.557 | 8.557 | 8.556 | 0.01% |
May 13, 2025 | 8.556 | 8.556 | 8.612 | 8.556 | -0.65% |
May 12, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 2.23% |
May 09, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | -0.15% |
May 08, 2025 | 8.437 | 8.437 | 8.437 | 8.353 | 1.01% |
May 07, 2025 | 8.353 | 8.353 | 8.353 | 8.352 | 0.01% |
May 06, 2025 | 8.352 | 8.352 | 8.372 | 8.352 | -0.24% |
May 05, 2025 | 8.372 | 8.372 | 8.372 | 8.371 | 0.01% |
May 02, 2025 | 8.371 | 8.371 | 8.384 | 8.371 | -0.16% |
May 01, 2025 | 8.384 | 8.384 | 8.384 | 8.308 | 0.91% |
Apr 30, 2025 | 8.308 | 8.308 | 8.308 | 8.301 | 0.08% |
Apr 29, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | -0.18% |
Apr 28, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.13% |
Highest: 8.612 | Lowest: 8.301 | Difference: 0.311 | Average: 8.441 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review