
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | 0.10% |
Jun 26, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | 0.19% |
Jun 25, 2025 | 7.846 | 7.846 | 7.846 | 7.846 | 0.13% |
Jun 24, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | 0.18% |
Jun 23, 2025 | 7.822 | 7.822 | 7.822 | 7.822 | 0.18% |
Jun 20, 2025 | 7.808 | 7.808 | 7.808 | 7.803 | 0.06% |
Jun 19, 2025 | 7.803 | 7.803 | 7.803 | 7.801 | 0.03% |
Jun 18, 2025 | 7.801 | 7.801 | 7.801 | 7.791 | 0.13% |
Jun 17, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | -0.19% |
Jun 16, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | 0.18% |
Jun 13, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -0.06% |
Jun 12, 2025 | 7.797 | 7.797 | 7.797 | 7.797 | 0.00% |
Jun 11, 2025 | 7.797 | 7.797 | 7.797 | 7.797 | 0.27% |
Jun 10, 2025 | 7.776 | 7.776 | 7.776 | 7.776 | 0.06% |
Jun 09, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | 0.00% |
Jun 06, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | 0.00% |
Jun 05, 2025 | 7.771 | 7.771 | 7.771 | 7.767 | 0.05% |
Jun 04, 2025 | 7.767 | 7.767 | 7.767 | 7.755 | 0.15% |
Jun 03, 2025 | 7.755 | 7.755 | 7.755 | 7.742 | 0.17% |
Jun 02, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | -0.59% |
May 30, 2025 | 7.788 | 7.788 | 7.791 | 7.788 | -0.04% |
May 29, 2025 | 7.791 | 7.791 | 7.791 | 7.776 | 0.19% |
May 28, 2025 | 7.776 | 7.776 | 7.776 | 7.776 | 0.09% |
Highest: 7.869 | Lowest: 7.742 | Difference: 0.127 | Average: 7.797 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review