
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | 0.25% |
Apr 24, 2025 | 9.916 | 9.916 | 9.916 | 9.916 | -0.06% |
Apr 23, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | 0.88% |
Apr 22, 2025 | 9.835 | 9.835 | 9.835 | 9.820 | 0.15% |
Apr 21, 2025 | 9.820 | 9.820 | 9.851 | 9.820 | -0.31% |
Apr 18, 2025 | 9.851 | 9.851 | 9.851 | 9.838 | 0.13% |
Apr 17, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | 0.00% |
Apr 16, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | 0.35% |
Apr 15, 2025 | 9.804 | 9.804 | 9.804 | 9.776 | 0.29% |
Apr 14, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | 0.88% |
Apr 11, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -0.40% |
Apr 10, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 1.65% |
Apr 09, 2025 | 9.572 | 9.572 | 9.802 | 9.572 | -2.35% |
Apr 08, 2025 | 9.802 | 9.802 | 9.802 | 9.704 | 1.01% |
Apr 07, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | -0.88% |
Apr 04, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -1.06% |
Apr 03, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -1.35% |
Apr 02, 2025 | 10.030 | 10.030 | 10.030 | 10.020 | 0.10% |
Apr 01, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.40% |
Mar 31, 2025 | 10.060 | 10.060 | 10.070 | 10.060 | -0.10% |
Mar 28, 2025 | 10.070 | 10.070 | 10.100 | 10.070 | -0.30% |
Mar 27, 2025 | 10.100 | 10.100 | 10.120 | 10.100 | -0.20% |
Highest: 10.120 | Lowest: 9.572 | Difference: 0.548 | Average: 9.864 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review