
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 17.160 | 17.160 | 17.160 | 17.140 | 0.12% |
Apr 17, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.00% |
Apr 16, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.29% |
Apr 15, 2025 | 17.090 | 17.090 | 17.090 | 17.050 | 0.23% |
Apr 14, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.95% |
Apr 11, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.35% |
Apr 10, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 1.56% |
Apr 09, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -2.17% |
Apr 08, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 1.01% |
Apr 07, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.82% |
Apr 04, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.99% |
Apr 03, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -1.32% |
Apr 02, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.06% |
Apr 01, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.11% |
Mar 31, 2025 | 17.400 | 17.400 | 17.420 | 17.400 | -0.11% |
Mar 28, 2025 | 17.420 | 17.420 | 17.470 | 17.420 | -0.29% |
Mar 27, 2025 | 17.470 | 17.470 | 17.510 | 17.470 | -0.23% |
Mar 26, 2025 | 17.510 | 17.510 | 17.550 | 17.510 | -0.23% |
Mar 25, 2025 | 17.550 | 17.550 | 17.550 | 17.530 | 0.11% |
Mar 24, 2025 | 17.530 | 17.530 | 17.530 | 17.490 | 0.23% |
Mar 21, 2025 | 17.490 | 17.490 | 17.500 | 17.490 | -0.06% |
Mar 20, 2025 | 17.500 | 17.500 | 17.500 | 17.460 | 0.23% |
Mar 19, 2025 | 17.460 | 17.460 | 17.460 | 17.410 | 0.29% |
Highest: 17.550 | Lowest: 16.690 | Difference: 0.860 | Average: 17.238 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review