Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.06% |
May 16, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.12% |
May 15, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.24% |
May 14, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.06% |
May 13, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.06% |
May 10, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.12% |
May 09, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.06% |
May 08, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.12% |
May 07, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.06% |
May 06, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.31% |
May 03, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.49% |
May 02, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.37% |
May 01, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.12% |
Apr 30, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.00% |
Apr 29, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.25% |
Apr 26, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.31% |
Apr 25, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.49% |
Apr 24, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.12% |
Apr 23, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.43% |
Apr 22, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.19% |
Apr 19, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Highest: 16.440 | Lowest: 16.120 | Difference: 0.320 | Average: 16.314 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review