
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.517 | 12.517 | 12.517 | 12.517 | 0.04% |
Jul 30, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | -0.15% |
Jul 29, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.04% |
Jul 25, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | 0.08% |
Jul 24, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | -0.05% |
Jul 23, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | 0.04% |
Jul 22, 2025 | 12.517 | 12.517 | 12.517 | 12.511 | 0.05% |
Jul 21, 2025 | 12.511 | 12.511 | 12.511 | 12.511 | 0.13% |
Jul 18, 2025 | 12.495 | 12.495 | 12.495 | 12.481 | 0.11% |
Jul 17, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | 0.12% |
Jul 16, 2025 | 12.466 | 12.466 | 12.466 | 12.466 | -0.02% |
Jul 15, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | -0.09% |
Jul 14, 2025 | 12.480 | 12.480 | 12.483 | 12.480 | -0.02% |
Jul 11, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | -0.18% |
Jul 09, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | 0.09% |
Jul 08, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | -0.19% |
Jul 07, 2025 | 12.519 | 12.519 | 12.519 | 12.519 | -0.04% |
Jul 02, 2025 | 12.524 | 12.524 | 12.525 | 12.524 | -0.01% |
Jul 01, 2025 | 12.525 | 12.525 | 12.525 | 12.520 | 0.03% |
Jun 30, 2025 | 12.520 | 12.520 | 12.520 | 12.503 | 0.14% |
Highest: 12.530 | Lowest: 12.466 | Difference: 0.064 | Average: 12.506 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review