
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 219.949 | 219.949 | 219.949 | 219.949 | 0.05% |
Aug 26, 2025 | 219.844 | 219.844 | 219.844 | 219.844 | 0.05% |
Aug 25, 2025 | 219.741 | 219.741 | 219.741 | 219.741 | -0.07% |
Aug 22, 2025 | 219.889 | 219.889 | 219.889 | 218.878 | 0.46% |
Aug 21, 2025 | 218.878 | 218.878 | 218.878 | 218.878 | -0.23% |
Aug 20, 2025 | 219.384 | 219.384 | 219.384 | 219.384 | 0.02% |
Aug 19, 2025 | 219.333 | 219.333 | 219.333 | 219.333 | 0.14% |
Aug 18, 2025 | 219.024 | 219.024 | 219.024 | 219.024 | -0.06% |
Aug 15, 2025 | 219.153 | 219.153 | 219.153 | 219.153 | -0.10% |
Aug 14, 2025 | 219.362 | 219.362 | 219.362 | 219.362 | -0.23% |
Aug 13, 2025 | 219.865 | 219.865 | 219.865 | 219.865 | 0.40% |
Aug 12, 2025 | 218.979 | 218.979 | 218.979 | 218.979 | 0.03% |
Aug 11, 2025 | 218.921 | 218.921 | 218.921 | 218.921 | 0.08% |
Aug 08, 2025 | 218.740 | 218.740 | 218.740 | 218.740 | -0.20% |
Aug 07, 2025 | 219.176 | 219.176 | 219.222 | 219.176 | -0.02% |
Aug 06, 2025 | 219.222 | 219.222 | 219.222 | 219.222 | -0.03% |
Aug 05, 2025 | 219.293 | 219.293 | 219.293 | 219.293 | 0.04% |
Aug 04, 2025 | 219.213 | 219.213 | 219.213 | 219.213 | 0.15% |
Aug 01, 2025 | 218.895 | 218.895 | 218.895 | 218.895 | 0.27% |
Jul 31, 2025 | 218.297 | 218.297 | 218.297 | 218.297 | 0.42% |
Jul 30, 2025 | 217.386 | 217.386 | 217.386 | 217.386 | -0.22% |
Jul 29, 2025 | 217.875 | 217.875 | 217.875 | 217.634 | 0.11% |
Highest: 219.949 | Lowest: 217.386 | Difference: 2.563 | Average: 219.110 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review