
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | 0.32% |
Aug 06, 2025 | 46.940 | 46.940 | 46.940 | 46.940 | -0.84% |
Aug 05, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.68% |
Aug 04, 2025 | 47.020 | 47.020 | 47.020 | 46.640 | 0.81% |
Aug 01, 2025 | 46.640 | 46.640 | 48.320 | 46.640 | -3.48% |
Jul 31, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 1.34% |
Jul 30, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | 0.00% |
Jul 29, 2025 | 47.680 | 47.680 | 47.680 | 47.310 | 0.78% |
Jul 28, 2025 | 47.310 | 47.310 | 47.310 | 47.160 | 0.32% |
Jul 25, 2025 | 47.160 | 47.160 | 47.160 | 46.720 | 0.94% |
Jul 24, 2025 | 46.720 | 46.720 | 46.720 | 46.250 | 1.02% |
Jul 23, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | 0.00% |
Jul 22, 2025 | 46.250 | 46.250 | 46.490 | 46.250 | -0.52% |
Jul 21, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | 0.24% |
Jul 18, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.15% |
Jul 17, 2025 | 46.450 | 46.450 | 46.450 | 46.270 | 0.39% |
Jul 16, 2025 | 46.270 | 46.270 | 46.550 | 46.270 | -0.60% |
Jul 15, 2025 | 46.550 | 46.550 | 46.550 | 46.100 | 0.98% |
Jul 14, 2025 | 46.100 | 46.100 | 46.100 | 46.100 | 0.00% |
Jul 11, 2025 | 46.100 | 46.100 | 46.100 | 46.100 | 0.33% |
Jul 10, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | 0.07% |
Jul 09, 2025 | 45.920 | 45.920 | 45.920 | 45.900 | 0.04% |
Jul 08, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | 0.00% |
Highest: 48.320 | Lowest: 45.900 | Difference: 2.420 | Average: 46.718 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review