
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | -0.32% |
Aug 27, 2025 | 47.590 | 47.590 | 47.590 | 47.310 | 0.59% |
Aug 26, 2025 | 47.310 | 47.310 | 47.310 | 47.310 | -0.19% |
Aug 25, 2025 | 47.400 | 47.400 | 47.400 | 47.140 | 0.55% |
Aug 22, 2025 | 47.140 | 47.140 | 47.140 | 46.990 | 0.32% |
Aug 21, 2025 | 46.990 | 46.990 | 46.990 | 46.880 | 0.23% |
Aug 20, 2025 | 46.880 | 46.880 | 47.110 | 46.880 | -0.49% |
Aug 19, 2025 | 47.110 | 47.110 | 47.110 | 47.020 | 0.19% |
Aug 18, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | -0.28% |
Aug 14, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | 0.04% |
Aug 13, 2025 | 47.130 | 47.130 | 47.130 | 46.840 | 0.62% |
Aug 12, 2025 | 46.840 | 46.840 | 47.080 | 46.840 | -0.51% |
Aug 11, 2025 | 47.080 | 47.080 | 47.080 | 47.010 | 0.15% |
Aug 08, 2025 | 47.010 | 47.010 | 47.090 | 47.010 | -0.17% |
Aug 07, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | 0.32% |
Aug 06, 2025 | 46.940 | 46.940 | 46.940 | 46.940 | -0.84% |
Aug 05, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.68% |
Aug 04, 2025 | 47.020 | 47.020 | 47.020 | 46.640 | 0.81% |
Aug 01, 2025 | 46.640 | 46.640 | 48.320 | 46.640 | -3.48% |
Jul 31, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 1.34% |
Jul 30, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | 0.00% |
Jul 29, 2025 | 47.680 | 47.680 | 47.680 | 47.310 | 0.78% |
Highest: 48.320 | Lowest: 46.640 | Difference: 1.680 | Average: 47.218 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review