
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | -0.60% |
Aug 05, 2025 | 63.700 | 63.700 | 63.700 | 63.700 | 0.60% |
Aug 04, 2025 | 63.320 | 63.320 | 63.320 | 62.620 | 1.12% |
Aug 01, 2025 | 62.620 | 62.620 | 65.350 | 62.620 | -4.18% |
Jul 31, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | 1.62% |
Jul 30, 2025 | 64.310 | 64.310 | 64.570 | 64.310 | -0.40% |
Jul 29, 2025 | 64.570 | 64.570 | 64.570 | 64.150 | 0.65% |
Jul 28, 2025 | 64.150 | 64.150 | 64.150 | 63.640 | 0.80% |
Jul 25, 2025 | 63.640 | 63.640 | 63.640 | 62.990 | 1.03% |
Jul 24, 2025 | 62.990 | 62.990 | 62.990 | 62.260 | 1.17% |
Jul 23, 2025 | 62.260 | 62.260 | 62.260 | 62.260 | -0.32% |
Jul 22, 2025 | 62.460 | 62.460 | 63.220 | 62.460 | -1.20% |
Jul 21, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | 0.91% |
Jul 18, 2025 | 62.650 | 62.650 | 62.650 | 62.650 | -0.33% |
Jul 17, 2025 | 62.860 | 62.860 | 62.860 | 62.350 | 0.82% |
Jul 16, 2025 | 62.350 | 62.350 | 62.670 | 62.350 | -0.51% |
Jul 15, 2025 | 62.670 | 62.670 | 62.670 | 61.800 | 1.41% |
Jul 14, 2025 | 61.800 | 61.800 | 61.890 | 61.800 | -0.15% |
Jul 11, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | 0.29% |
Jul 10, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | -0.34% |
Jul 09, 2025 | 61.920 | 61.920 | 61.920 | 61.710 | 0.34% |
Jul 08, 2025 | 61.710 | 61.710 | 61.710 | 61.690 | 0.03% |
Jul 07, 2025 | 61.690 | 61.690 | 61.690 | 61.300 | 0.64% |
Highest: 65.350 | Lowest: 61.300 | Difference: 4.050 | Average: 62.920 | Change %: 3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review