
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 64.320 | 64.320 | 64.320 | 64.320 | 0.28% |
Aug 28, 2025 | 64.140 | 64.140 | 64.140 | 64.140 | -0.06% |
Aug 27, 2025 | 64.180 | 64.180 | 64.180 | 63.880 | 0.47% |
Aug 26, 2025 | 63.880 | 63.880 | 63.880 | 63.880 | -0.06% |
Aug 25, 2025 | 63.920 | 63.920 | 63.920 | 63.000 | 1.46% |
Aug 22, 2025 | 63.000 | 63.000 | 63.000 | 63.000 | 0.00% |
Aug 21, 2025 | 63.000 | 63.000 | 63.000 | 62.660 | 0.54% |
Aug 20, 2025 | 62.660 | 62.660 | 63.840 | 62.660 | -1.85% |
Aug 19, 2025 | 63.840 | 63.840 | 63.860 | 63.840 | -0.03% |
Aug 18, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | 0.55% |
Aug 14, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | 0.19% |
Aug 13, 2025 | 63.390 | 63.390 | 63.390 | 62.950 | 0.70% |
Aug 12, 2025 | 62.950 | 62.950 | 63.550 | 62.950 | -0.94% |
Aug 11, 2025 | 63.550 | 63.550 | 63.550 | 63.460 | 0.14% |
Aug 08, 2025 | 63.460 | 63.460 | 63.770 | 63.460 | -0.49% |
Aug 07, 2025 | 63.770 | 63.770 | 63.770 | 63.770 | 0.71% |
Aug 06, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | -0.60% |
Aug 05, 2025 | 63.700 | 63.700 | 63.700 | 63.700 | 0.60% |
Aug 04, 2025 | 63.320 | 63.320 | 63.320 | 62.620 | 1.12% |
Aug 01, 2025 | 62.620 | 62.620 | 65.350 | 62.620 | -4.18% |
Jul 31, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | 1.62% |
Jul 30, 2025 | 64.310 | 64.310 | 64.570 | 64.310 | -0.40% |
Jul 29, 2025 | 64.570 | 64.570 | 64.570 | 64.150 | 0.65% |
Highest: 65.350 | Lowest: 62.620 | Difference: 2.730 | Average: 63.679 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review