
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 554.130 | 554.130 | 554.130 | 547.310 | 1.25% |
Apr 24, 2025 | 547.310 | 547.310 | 547.310 | 547.310 | 2.70% |
Apr 23, 2025 | 532.920 | 532.920 | 532.920 | 532.920 | 2.04% |
Apr 22, 2025 | 522.250 | 522.250 | 522.250 | 508.700 | 2.66% |
Apr 21, 2025 | 508.700 | 508.700 | 508.700 | 508.700 | -2.65% |
Apr 17, 2025 | 522.540 | 522.540 | 527.420 | 522.540 | -0.93% |
Apr 16, 2025 | 527.420 | 527.420 | 542.080 | 527.420 | -2.70% |
Apr 15, 2025 | 542.080 | 542.080 | 542.750 | 542.080 | -0.12% |
Apr 14, 2025 | 542.750 | 542.750 | 542.750 | 542.750 | 0.32% |
Apr 11, 2025 | 541.020 | 541.020 | 541.020 | 541.020 | 1.65% |
Apr 10, 2025 | 532.220 | 532.220 | 532.220 | 532.220 | -3.82% |
Apr 09, 2025 | 553.350 | 553.350 | 553.350 | 553.350 | 10.75% |
Apr 08, 2025 | 499.630 | 499.630 | 499.630 | 499.630 | -1.43% |
Apr 07, 2025 | 506.870 | 506.870 | 506.870 | 506.870 | 0.17% |
Apr 04, 2025 | 506.020 | 506.020 | 506.020 | 506.020 | -5.64% |
Apr 03, 2025 | 536.250 | 536.250 | 536.250 | 536.250 | -5.12% |
Apr 02, 2025 | 565.200 | 565.200 | 565.200 | 565.200 | 0.80% |
Apr 01, 2025 | 560.730 | 560.730 | 560.730 | 560.730 | 0.59% |
Mar 31, 2025 | 557.450 | 557.450 | 557.450 | 557.450 | 0.17% |
Mar 28, 2025 | 556.490 | 556.490 | 571.210 | 556.490 | -2.58% |
Mar 27, 2025 | 571.210 | 571.210 | 574.100 | 571.210 | -0.50% |
Highest: 574.100 | Lowest: 499.630 | Difference: 74.470 | Average: 537.454 | Change %: -3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review