
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 618.080 | 618.080 | 618.080 | 618.080 | 1.15% |
Jun 05, 2025 | 611.050 | 611.050 | 611.050 | 611.050 | -0.31% |
Jun 04, 2025 | 612.920 | 612.920 | 612.920 | 612.920 | 0.52% |
Jun 03, 2025 | 609.730 | 609.730 | 609.730 | 609.730 | 0.51% |
Jun 02, 2025 | 606.610 | 606.610 | 606.610 | 606.610 | 0.69% |
May 30, 2025 | 602.430 | 602.430 | 603.380 | 602.430 | -0.16% |
May 29, 2025 | 603.380 | 603.380 | 603.380 | 603.380 | 0.21% |
May 28, 2025 | 602.100 | 602.100 | 605.430 | 602.100 | -0.55% |
May 27, 2025 | 605.430 | 605.430 | 605.430 | 605.430 | 2.30% |
May 23, 2025 | 591.820 | 591.820 | 597.860 | 591.820 | -1.01% |
May 22, 2025 | 597.860 | 597.860 | 597.860 | 597.860 | 0.34% |
May 21, 2025 | 595.860 | 595.860 | 606.060 | 595.860 | -1.68% |
May 20, 2025 | 606.060 | 606.060 | 606.060 | 606.060 | -0.38% |
May 19, 2025 | 608.380 | 608.380 | 608.380 | 608.380 | 0.16% |
May 16, 2025 | 607.380 | 607.380 | 607.380 | 604.630 | 0.45% |
May 15, 2025 | 604.630 | 604.630 | 604.940 | 604.630 | -0.05% |
May 14, 2025 | 604.940 | 604.940 | 604.940 | 602.550 | 0.40% |
May 13, 2025 | 602.550 | 602.550 | 602.550 | 602.550 | 0.89% |
May 12, 2025 | 597.240 | 597.240 | 597.240 | 597.240 | 3.95% |
May 09, 2025 | 574.540 | 574.540 | 575.520 | 574.540 | -0.17% |
Highest: 618.080 | Lowest: 574.540 | Difference: 43.540 | Average: 603.149 | Change %: 7.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review