
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 631.650 | 631.650 | 631.650 | 626.680 | 0.79% |
Jun 26, 2025 | 626.680 | 626.680 | 626.680 | 621.620 | 0.81% |
Jun 25, 2025 | 621.620 | 621.620 | 621.620 | 621.540 | 0.01% |
Jun 24, 2025 | 621.540 | 621.540 | 621.540 | 612.330 | 1.50% |
Jun 23, 2025 | 612.330 | 612.330 | 612.330 | 612.330 | 1.05% |
Jun 20, 2025 | 605.970 | 605.970 | 605.970 | 605.970 | -0.51% |
Jun 18, 2025 | 609.070 | 609.070 | 611.780 | 609.070 | -0.44% |
Jun 17, 2025 | 611.780 | 611.780 | 617.100 | 611.780 | -0.86% |
Jun 16, 2025 | 617.100 | 617.100 | 617.100 | 617.100 | 1.20% |
Jun 13, 2025 | 609.770 | 609.770 | 619.830 | 609.770 | -1.62% |
Jun 12, 2025 | 619.830 | 619.830 | 619.830 | 618.170 | 0.27% |
Jun 11, 2025 | 618.170 | 618.170 | 618.170 | 618.170 | -0.39% |
Jun 10, 2025 | 620.620 | 620.620 | 620.620 | 620.620 | 0.57% |
Jun 09, 2025 | 617.100 | 617.100 | 617.100 | 617.100 | -0.16% |
Jun 06, 2025 | 618.080 | 618.080 | 618.080 | 618.080 | 1.15% |
Jun 05, 2025 | 611.050 | 611.050 | 611.050 | 611.050 | -0.31% |
Jun 04, 2025 | 612.920 | 612.920 | 612.920 | 612.920 | 0.52% |
Jun 03, 2025 | 609.730 | 609.730 | 609.730 | 609.730 | 0.51% |
Jun 02, 2025 | 606.610 | 606.610 | 606.610 | 606.610 | 0.69% |
May 30, 2025 | 602.430 | 602.430 | 603.380 | 602.430 | -0.16% |
May 29, 2025 | 603.380 | 603.380 | 603.380 | 603.380 | 0.21% |
Highest: 631.650 | Lowest: 602.430 | Difference: 29.220 | Average: 614.640 | Change %: 4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review