
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 877.540 | 877.540 | 878.430 | 877.540 | -0.10% |
Aug 08, 2025 | 878.430 | 878.430 | 878.430 | 871.210 | 0.83% |
Aug 07, 2025 | 871.210 | 871.210 | 873.000 | 870.030 | -0.21% |
Aug 06, 2025 | 873.000 | 873.000 | 878.360 | 870.030 | 0.34% |
Aug 05, 2025 | 870.030 | 870.030 | 878.360 | 870.030 | -0.95% |
Aug 04, 2025 | 878.360 | 878.360 | 878.360 | 878.360 | 1.56% |
Aug 01, 2025 | 864.830 | 864.830 | 899.930 | 864.830 | -3.90% |
Jul 31, 2025 | 899.930 | 899.930 | 899.930 | 899.930 | 0.07% |
Jul 30, 2025 | 899.290 | 899.290 | 899.290 | 899.290 | 1.03% |
Jul 29, 2025 | 890.150 | 890.150 | 894.920 | 881.380 | -0.53% |
Jul 28, 2025 | 894.920 | 894.920 | 894.920 | 881.380 | 1.54% |
Jul 25, 2025 | 881.380 | 881.380 | 881.380 | 874.470 | 0.51% |
Jul 24, 2025 | 876.880 | 876.880 | 876.880 | 874.470 | 0.28% |
Jul 23, 2025 | 874.470 | 874.470 | 874.470 | 869.350 | 0.59% |
Jul 22, 2025 | 869.350 | 869.350 | 876.940 | 869.350 | -0.87% |
Jul 21, 2025 | 876.940 | 876.940 | 876.940 | 876.940 | -0.20% |
Jul 18, 2025 | 878.720 | 878.720 | 882.290 | 878.720 | -0.40% |
Jul 17, 2025 | 882.290 | 882.290 | 882.290 | 873.720 | 0.98% |
Jul 16, 2025 | 873.720 | 873.720 | 877.420 | 873.720 | -0.42% |
Jul 15, 2025 | 877.420 | 877.420 | 877.420 | 871.790 | 0.65% |
Jul 14, 2025 | 871.790 | 871.790 | 871.790 | 871.790 | 0.40% |
Highest: 899.930 | Lowest: 864.830 | Difference: 35.100 | Average: 879.079 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review