Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 846.510 | 846.510 | 846.510 | 846.510 | -0.15% |
Sep 25, 2024 | 847.780 | 847.780 | 847.780 | 847.780 | 0.42% |
Sep 24, 2024 | 844.210 | 844.210 | 844.210 | 844.210 | -0.20% |
Sep 23, 2024 | 845.940 | 845.940 | 845.940 | 845.940 | 0.76% |
Sep 20, 2024 | 839.570 | 839.570 | 839.570 | 839.570 | -0.35% |
Sep 19, 2024 | 842.490 | 842.490 | 842.490 | 842.490 | 1.41% |
Sep 18, 2024 | 830.800 | 830.800 | 830.800 | 830.800 | -0.40% |
Sep 17, 2024 | 834.150 | 834.150 | 834.150 | 834.150 | -0.04% |
Sep 16, 2024 | 834.460 | 834.460 | 834.460 | 834.460 | -0.61% |
Sep 13, 2024 | 839.580 | 839.580 | 839.580 | 839.580 | 0.08% |
Sep 12, 2024 | 838.920 | 838.920 | 838.920 | 838.920 | 0.42% |
Sep 11, 2024 | 835.390 | 835.390 | 835.390 | 835.390 | 1.57% |
Sep 10, 2024 | 822.470 | 822.470 | 822.470 | 822.470 | 0.83% |
Sep 09, 2024 | 815.670 | 815.670 | 815.670 | 815.670 | 1.77% |
Sep 06, 2024 | 801.450 | 801.450 | 801.450 | 801.450 | -1.46% |
Sep 05, 2024 | 813.340 | 813.340 | 813.340 | 813.340 | -0.29% |
Sep 04, 2024 | 815.730 | 815.730 | 815.730 | 815.730 | -0.67% |
Sep 03, 2024 | 821.220 | 821.220 | 821.220 | 821.220 | -1.98% |
Aug 30, 2024 | 837.850 | 837.850 | 837.850 | 837.850 | 1.18% |
Aug 29, 2024 | 828.100 | 828.100 | 828.100 | 828.100 | 0.35% |
Aug 28, 2024 | 825.240 | 825.240 | 825.240 | 825.240 | -0.16% |
Highest: 847.780 | Lowest: 801.450 | Difference: 46.330 | Average: 831.470 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review