
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 866.100 | 866.100 | 866.100 | 856.120 | 0.78% |
Jun 26, 2025 | 859.430 | 859.430 | 859.430 | 856.120 | 0.39% |
Jun 25, 2025 | 856.120 | 856.120 | 859.360 | 856.120 | -0.38% |
Jun 24, 2025 | 859.360 | 859.360 | 859.360 | 844.770 | 1.22% |
Jun 23, 2025 | 849.040 | 849.040 | 849.040 | 844.770 | 0.51% |
Jun 20, 2025 | 844.770 | 844.770 | 844.770 | 844.770 | -0.86% |
Jun 18, 2025 | 852.090 | 852.090 | 852.090 | 852.090 | -0.37% |
Jun 17, 2025 | 855.230 | 855.230 | 857.350 | 847.540 | -0.25% |
Jun 16, 2025 | 857.350 | 857.350 | 857.350 | 847.540 | 1.16% |
Jun 13, 2025 | 847.540 | 847.540 | 864.330 | 847.540 | -1.39% |
Jun 12, 2025 | 859.510 | 859.510 | 864.330 | 859.510 | -0.56% |
Jun 11, 2025 | 864.330 | 864.330 | 864.330 | 864.330 | -0.89% |
Jun 10, 2025 | 872.060 | 872.060 | 872.060 | 872.060 | 0.55% |
Jun 09, 2025 | 867.270 | 867.270 | 870.770 | 867.270 | -0.40% |
Jun 06, 2025 | 870.770 | 870.770 | 870.770 | 857.640 | 1.53% |
Jun 05, 2025 | 857.640 | 857.640 | 857.640 | 857.640 | -0.52% |
Jun 04, 2025 | 862.150 | 862.150 | 862.150 | 861.060 | 0.13% |
Jun 03, 2025 | 861.060 | 861.060 | 861.060 | 850.930 | 1.19% |
Jun 02, 2025 | 850.930 | 850.930 | 851.800 | 850.930 | -0.10% |
May 30, 2025 | 851.800 | 851.800 | 852.240 | 851.800 | -0.05% |
May 29, 2025 | 852.240 | 852.240 | 852.240 | 852.240 | -0.46% |
Highest: 872.060 | Lowest: 844.770 | Difference: 27.290 | Average: 857.942 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review