Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 935.500 | 935.500 | 935.500 | 926.570 | 0.34% |
| Oct 28, 2025 | 932.340 | 932.340 | 932.340 | 915.720 | 0.62% |
| Oct 27, 2025 | 926.570 | 926.570 | 926.570 | 915.720 | 1.18% |
| Oct 24, 2025 | 915.720 | 915.720 | 915.720 | 911.780 | 0.43% |
| Oct 23, 2025 | 911.780 | 911.780 | 911.780 | 904.220 | 0.84% |
| Oct 22, 2025 | 904.220 | 904.220 | 911.720 | 904.220 | -0.82% |
| Oct 21, 2025 | 911.720 | 911.720 | 911.720 | 906.000 | 0.63% |
| Oct 20, 2025 | 906.000 | 906.000 | 906.000 | 906.000 | 1.36% |
| Oct 17, 2025 | 893.880 | 893.880 | 893.880 | 887.440 | 0.73% |
| Oct 16, 2025 | 887.440 | 887.440 | 887.440 | 887.440 | -0.93% |
| Oct 15, 2025 | 895.790 | 895.790 | 897.140 | 895.790 | -0.15% |
| Oct 14, 2025 | 897.140 | 897.140 | 897.140 | 897.140 | -1.00% |
| Oct 13, 2025 | 906.190 | 906.190 | 906.190 | 887.600 | 2.09% |
| Oct 10, 2025 | 887.600 | 887.600 | 920.170 | 887.600 | -3.54% |
| Oct 09, 2025 | 920.170 | 920.170 | 920.170 | 920.170 | 0.55% |
| Oct 08, 2025 | 915.150 | 915.150 | 915.150 | 903.460 | 1.29% |
| Oct 07, 2025 | 903.460 | 903.460 | 903.460 | 903.460 | 0.01% |
| Oct 06, 2025 | 903.390 | 903.390 | 903.390 | 903.390 | 0.96% |
| Oct 03, 2025 | 894.820 | 894.820 | 898.350 | 894.510 | -0.39% |
| Oct 02, 2025 | 898.350 | 898.350 | 898.350 | 890.800 | 0.43% |
| Oct 01, 2025 | 894.510 | 894.510 | 894.510 | 890.800 | 0.42% |
| Sep 30, 2025 | 890.800 | 890.800 | 890.800 | 890.200 | 0.07% |
| Highest: 935.500 | Lowest: 887.440 | Difference: 48.060 | Average: 906.025 | Change %: 5.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review