
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 878.720 | 878.720 | 882.290 | 878.720 | -0.40% |
Jul 17, 2025 | 882.290 | 882.290 | 882.290 | 873.720 | 0.98% |
Jul 16, 2025 | 873.720 | 873.720 | 877.420 | 873.720 | -0.42% |
Jul 15, 2025 | 877.420 | 877.420 | 877.420 | 871.790 | 0.65% |
Jul 14, 2025 | 871.790 | 871.790 | 871.790 | 871.790 | 0.40% |
Jul 11, 2025 | 868.330 | 868.330 | 872.410 | 868.330 | -0.47% |
Jul 10, 2025 | 872.410 | 872.410 | 874.040 | 872.410 | -0.19% |
Jul 09, 2025 | 874.040 | 874.040 | 874.040 | 867.800 | 0.72% |
Jul 08, 2025 | 867.800 | 867.800 | 868.690 | 867.800 | -0.10% |
Jul 07, 2025 | 868.690 | 868.690 | 873.010 | 868.690 | -0.49% |
Jul 03, 2025 | 873.010 | 873.010 | 873.010 | 860.530 | 1.45% |
Jul 02, 2025 | 860.530 | 860.530 | 864.920 | 858.980 | 0.18% |
Jul 01, 2025 | 858.980 | 858.980 | 864.920 | 858.980 | -0.69% |
Jun 30, 2025 | 864.920 | 864.920 | 864.920 | 864.920 | -0.14% |
Jun 27, 2025 | 866.100 | 866.100 | 866.100 | 856.120 | 0.78% |
Jun 26, 2025 | 859.430 | 859.430 | 859.430 | 856.120 | 0.39% |
Jun 25, 2025 | 856.120 | 856.120 | 859.360 | 856.120 | -0.38% |
Jun 24, 2025 | 859.360 | 859.360 | 859.360 | 844.770 | 1.22% |
Jun 23, 2025 | 849.040 | 849.040 | 849.040 | 844.770 | 0.51% |
Jun 20, 2025 | 844.770 | 844.770 | 844.770 | 844.770 | -0.86% |
Highest: 882.290 | Lowest: 844.770 | Difference: 37.520 | Average: 866.373 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review