
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 783.120 | 783.120 | 783.120 | 783.120 | 1.47% |
Apr 24, 2025 | 771.790 | 771.790 | 771.790 | 771.790 | 2.17% |
Apr 23, 2025 | 755.410 | 755.410 | 755.410 | 755.410 | 2.90% |
Apr 22, 2025 | 734.120 | 734.120 | 734.120 | 734.120 | 3.51% |
Apr 21, 2025 | 709.240 | 709.240 | 709.240 | 709.240 | -3.86% |
Apr 17, 2025 | 737.690 | 737.690 | 771.250 | 737.690 | -0.79% |
Apr 16, 2025 | 743.600 | 743.600 | 771.250 | 743.600 | -3.59% |
Apr 15, 2025 | 771.250 | 771.250 | 771.250 | 765.820 | 0.47% |
Apr 14, 2025 | 767.670 | 767.670 | 767.670 | 765.820 | 0.24% |
Apr 11, 2025 | 765.820 | 765.820 | 765.820 | 762.950 | 0.38% |
Apr 10, 2025 | 762.950 | 762.950 | 812.230 | 762.950 | -6.07% |
Apr 09, 2025 | 812.230 | 812.230 | 812.230 | 812.230 | 10.95% |
Apr 08, 2025 | 732.040 | 732.040 | 732.040 | 732.040 | -1.81% |
Apr 07, 2025 | 745.500 | 745.500 | 781.110 | 742.460 | 0.41% |
Apr 04, 2025 | 742.460 | 742.460 | 781.110 | 742.460 | -4.95% |
Apr 03, 2025 | 781.110 | 781.110 | 781.110 | 781.110 | -6.62% |
Apr 02, 2025 | 836.480 | 836.480 | 836.480 | 836.480 | 0.23% |
Apr 01, 2025 | 834.570 | 834.570 | 834.570 | 827.890 | 0.81% |
Mar 31, 2025 | 827.890 | 827.890 | 827.890 | 825.470 | 0.29% |
Mar 28, 2025 | 825.470 | 825.470 | 857.490 | 825.470 | -2.86% |
Mar 27, 2025 | 849.770 | 849.770 | 857.490 | 849.770 | -0.90% |
Highest: 857.490 | Lowest: 709.240 | Difference: 148.250 | Average: 775.723 | Change %: -8.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review