
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 894.820 | 894.820 | 898.350 | 894.510 | -0.39% |
Oct 02, 2025 | 898.350 | 898.350 | 898.350 | 890.800 | 0.43% |
Oct 01, 2025 | 894.510 | 894.510 | 894.510 | 890.800 | 0.42% |
Sep 30, 2025 | 890.800 | 890.800 | 890.800 | 890.200 | 0.07% |
Sep 29, 2025 | 890.200 | 890.200 | 890.200 | 890.200 | 0.30% |
Sep 26, 2025 | 887.570 | 887.570 | 887.570 | 887.570 | -0.02% |
Sep 25, 2025 | 887.740 | 887.740 | 887.740 | 886.880 | 0.10% |
Sep 24, 2025 | 886.880 | 886.880 | 886.880 | 884.180 | 0.31% |
Sep 23, 2025 | 884.180 | 884.180 | 884.180 | 884.180 | -1.50% |
Sep 22, 2025 | 897.670 | 897.670 | 897.670 | 897.670 | 0.33% |
Sep 19, 2025 | 894.740 | 894.740 | 894.740 | 884.330 | 1.18% |
Sep 18, 2025 | 884.330 | 884.330 | 884.330 | 884.330 | 0.89% |
Sep 17, 2025 | 876.570 | 876.570 | 876.570 | 876.570 | 0.05% |
Sep 16, 2025 | 876.170 | 876.170 | 883.200 | 876.170 | -0.80% |
Sep 15, 2025 | 883.200 | 883.200 | 883.200 | 883.200 | 0.63% |
Sep 12, 2025 | 877.630 | 877.630 | 878.170 | 875.950 | -0.06% |
Sep 11, 2025 | 878.170 | 878.170 | 878.170 | 875.950 | 0.25% |
Sep 10, 2025 | 875.950 | 875.950 | 882.910 | 875.950 | -0.79% |
Sep 09, 2025 | 882.910 | 882.910 | 882.910 | 882.910 | 0.78% |
Sep 08, 2025 | 876.120 | 876.120 | 876.120 | 874.640 | 0.17% |
Sep 05, 2025 | 874.640 | 874.640 | 882.360 | 874.640 | -0.87% |
Highest: 898.350 | Lowest: 874.640 | Difference: 23.710 | Average: 885.388 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review