
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 675.960 | 675.960 | 675.960 | 666.040 | 1.49% |
Aug 21, 2025 | 666.040 | 666.040 | 669.570 | 666.040 | -0.53% |
Aug 20, 2025 | 669.570 | 669.570 | 669.570 | 669.570 | -0.55% |
Aug 19, 2025 | 673.290 | 673.290 | 679.900 | 673.290 | -0.97% |
Aug 18, 2025 | 679.900 | 679.900 | 679.900 | 679.900 | -0.00% |
Aug 15, 2025 | 679.910 | 679.910 | 680.280 | 679.910 | -0.05% |
Aug 14, 2025 | 680.280 | 680.280 | 680.280 | 680.280 | 0.16% |
Aug 13, 2025 | 679.190 | 679.190 | 679.190 | 679.190 | 0.18% |
Aug 12, 2025 | 678.000 | 678.000 | 678.000 | 670.590 | 1.10% |
Aug 11, 2025 | 670.590 | 670.590 | 673.490 | 670.590 | -0.43% |
Aug 08, 2025 | 673.490 | 673.490 | 673.490 | 668.620 | 0.73% |
Aug 07, 2025 | 668.620 | 668.620 | 670.050 | 662.980 | -0.21% |
Aug 06, 2025 | 670.050 | 670.050 | 670.050 | 662.980 | 1.07% |
Aug 05, 2025 | 662.980 | 662.980 | 669.000 | 662.980 | -0.90% |
Aug 04, 2025 | 669.000 | 669.000 | 669.000 | 669.000 | 1.55% |
Aug 01, 2025 | 658.800 | 658.800 | 676.190 | 658.800 | -2.57% |
Jul 31, 2025 | 676.190 | 676.190 | 676.190 | 676.190 | -0.03% |
Jul 30, 2025 | 676.380 | 676.380 | 676.380 | 676.380 | -0.08% |
Jul 29, 2025 | 676.940 | 676.940 | 682.950 | 676.940 | -0.88% |
Jul 28, 2025 | 682.950 | 682.950 | 682.950 | 681.400 | 0.23% |
Jul 25, 2025 | 681.400 | 681.400 | 681.400 | 677.840 | 0.38% |
Jul 24, 2025 | 678.830 | 678.830 | 678.830 | 677.840 | 0.15% |
Jul 23, 2025 | 677.840 | 677.840 | 677.840 | 677.840 | 0.77% |
Highest: 682.950 | Lowest: 658.800 | Difference: 24.150 | Average: 674.183 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review