
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 658.800 | 658.800 | 676.190 | 658.800 | -2.57% |
Jul 31, 2025 | 676.190 | 676.190 | 676.190 | 676.190 | -0.03% |
Jul 30, 2025 | 676.380 | 676.380 | 676.380 | 676.380 | -0.08% |
Jul 29, 2025 | 676.940 | 676.940 | 682.950 | 676.940 | -0.88% |
Jul 28, 2025 | 682.950 | 682.950 | 682.950 | 681.400 | 0.23% |
Jul 25, 2025 | 681.400 | 681.400 | 681.400 | 677.840 | 0.38% |
Jul 24, 2025 | 678.830 | 678.830 | 678.830 | 677.840 | 0.15% |
Jul 23, 2025 | 677.840 | 677.840 | 677.840 | 677.840 | 0.77% |
Jul 22, 2025 | 672.640 | 672.640 | 674.900 | 672.360 | -0.33% |
Jul 21, 2025 | 674.900 | 674.900 | 674.900 | 672.360 | 0.38% |
Jul 18, 2025 | 672.360 | 672.360 | 673.680 | 672.360 | -0.20% |
Jul 17, 2025 | 673.680 | 673.680 | 673.680 | 669.250 | 0.66% |
Jul 16, 2025 | 669.250 | 669.250 | 670.090 | 669.250 | -0.13% |
Jul 15, 2025 | 670.090 | 670.090 | 670.090 | 669.660 | 0.06% |
Jul 14, 2025 | 669.660 | 669.660 | 669.660 | 669.660 | 0.23% |
Jul 11, 2025 | 668.140 | 668.140 | 671.690 | 668.140 | -0.53% |
Jul 10, 2025 | 671.690 | 671.690 | 674.230 | 671.690 | -0.38% |
Jul 09, 2025 | 674.230 | 674.230 | 674.230 | 669.700 | 0.68% |
Jul 08, 2025 | 669.700 | 669.700 | 670.230 | 669.700 | -0.08% |
Jul 07, 2025 | 670.230 | 670.230 | 675.170 | 670.230 | -0.73% |
Jul 03, 2025 | 675.170 | 675.170 | 675.170 | 668.550 | 0.99% |
Highest: 682.950 | Lowest: 658.800 | Difference: 24.150 | Average: 673.384 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review