
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 585.220 | 585.220 | 585.220 | 585.220 | 1.25% |
Apr 24, 2025 | 578.010 | 578.010 | 578.010 | 578.010 | 2.70% |
Apr 23, 2025 | 562.810 | 562.810 | 562.810 | 562.810 | 2.05% |
Apr 22, 2025 | 551.530 | 551.530 | 551.530 | 551.530 | 2.66% |
Apr 21, 2025 | 537.220 | 537.220 | 537.220 | 537.220 | -2.65% |
Apr 17, 2025 | 551.830 | 551.830 | 572.440 | 551.830 | -0.92% |
Apr 16, 2025 | 556.960 | 556.960 | 573.140 | 556.960 | -2.70% |
Apr 15, 2025 | 572.440 | 572.440 | 573.140 | 571.300 | -0.12% |
Apr 14, 2025 | 573.140 | 573.140 | 573.140 | 571.300 | 0.32% |
Apr 11, 2025 | 571.300 | 571.300 | 571.300 | 561.990 | 1.66% |
Apr 10, 2025 | 561.990 | 561.990 | 584.300 | 561.990 | -3.82% |
Apr 09, 2025 | 584.300 | 584.300 | 584.300 | 584.300 | 10.75% |
Apr 08, 2025 | 527.570 | 527.570 | 527.570 | 527.570 | -1.43% |
Apr 07, 2025 | 535.210 | 535.210 | 566.210 | 534.310 | 0.17% |
Apr 04, 2025 | 534.310 | 534.310 | 566.210 | 534.310 | -5.63% |
Apr 03, 2025 | 566.210 | 566.210 | 566.210 | 566.210 | -5.12% |
Apr 02, 2025 | 596.770 | 596.770 | 596.770 | 596.770 | 0.80% |
Apr 01, 2025 | 592.050 | 592.050 | 592.050 | 588.580 | 0.59% |
Mar 31, 2025 | 588.580 | 588.580 | 588.580 | 587.560 | 0.17% |
Highest: 596.770 | Lowest: 527.570 | Difference: 69.200 | Average: 564.603 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review