
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 692.200 | 692.200 | 693.580 | 691.260 | -0.20% |
Oct 02, 2025 | 693.580 | 693.580 | 693.580 | 689.000 | 0.34% |
Oct 01, 2025 | 691.260 | 691.260 | 691.260 | 689.000 | 0.33% |
Sep 30, 2025 | 689.000 | 689.000 | 689.000 | 687.740 | 0.18% |
Sep 29, 2025 | 687.740 | 687.740 | 687.740 | 687.740 | 0.48% |
Sep 26, 2025 | 684.470 | 684.470 | 684.470 | 684.470 | 0.37% |
Sep 25, 2025 | 681.950 | 681.950 | 685.840 | 681.950 | -0.57% |
Sep 24, 2025 | 685.840 | 685.840 | 688.320 | 685.840 | -0.36% |
Sep 23, 2025 | 688.320 | 688.320 | 688.320 | 688.320 | -1.35% |
Sep 22, 2025 | 697.750 | 697.750 | 697.750 | 697.750 | 0.77% |
Sep 19, 2025 | 692.400 | 692.400 | 692.400 | 682.730 | 0.86% |
Sep 18, 2025 | 686.480 | 686.480 | 686.480 | 682.730 | 0.55% |
Sep 17, 2025 | 682.730 | 682.730 | 684.460 | 682.730 | -0.25% |
Sep 16, 2025 | 684.460 | 684.460 | 684.460 | 684.450 | 0.00% |
Sep 15, 2025 | 684.450 | 684.450 | 684.450 | 684.450 | 0.88% |
Sep 12, 2025 | 678.480 | 678.480 | 678.930 | 675.070 | -0.07% |
Sep 11, 2025 | 678.930 | 678.930 | 680.810 | 675.070 | 0.57% |
Sep 10, 2025 | 675.070 | 675.070 | 680.810 | 675.070 | -0.84% |
Sep 09, 2025 | 680.810 | 680.810 | 680.810 | 680.810 | 0.30% |
Sep 08, 2025 | 678.740 | 678.740 | 678.740 | 678.740 | 0.55% |
Highest: 697.750 | Lowest: 675.070 | Difference: 22.680 | Average: 685.733 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review