Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 675.580 | 675.580 | 676.370 | 671.890 | -0.12% |
| Oct 28, 2025 | 676.370 | 676.370 | 676.370 | 663.200 | 0.67% |
| Oct 27, 2025 | 671.890 | 671.890 | 671.890 | 663.200 | 1.31% |
| Oct 24, 2025 | 663.200 | 663.200 | 663.200 | 659.350 | 0.58% |
| Oct 23, 2025 | 659.350 | 659.350 | 659.350 | 653.380 | 0.91% |
| Oct 22, 2025 | 653.380 | 653.380 | 658.460 | 653.380 | -0.77% |
| Oct 21, 2025 | 658.460 | 658.460 | 658.460 | 656.580 | 0.29% |
| Oct 20, 2025 | 656.580 | 656.580 | 656.580 | 656.580 | 1.10% |
| Oct 17, 2025 | 649.440 | 649.440 | 649.440 | 645.840 | 0.56% |
| Oct 16, 2025 | 645.840 | 645.840 | 645.840 | 645.840 | -0.55% |
| Oct 15, 2025 | 649.410 | 649.410 | 649.410 | 648.260 | 0.18% |
| Oct 14, 2025 | 648.260 | 648.260 | 648.260 | 648.260 | -0.66% |
| Oct 13, 2025 | 652.550 | 652.550 | 652.550 | 641.760 | 1.68% |
| Oct 10, 2025 | 641.760 | 641.760 | 662.270 | 641.760 | -3.10% |
| Oct 09, 2025 | 662.270 | 662.270 | 662.270 | 662.270 | -0.03% |
| Oct 08, 2025 | 662.500 | 662.500 | 662.500 | 655.310 | 1.10% |
| Oct 07, 2025 | 655.310 | 655.310 | 655.310 | 655.310 | -0.50% |
| Oct 06, 2025 | 658.630 | 658.630 | 658.630 | 658.630 | 0.69% |
| Oct 03, 2025 | 654.110 | 654.110 | 655.430 | 653.240 | -0.20% |
| Oct 02, 2025 | 655.430 | 655.430 | 655.430 | 651.110 | 0.34% |
| Oct 01, 2025 | 653.240 | 653.240 | 653.240 | 651.110 | 0.33% |
| Sep 30, 2025 | 651.110 | 651.110 | 651.110 | 649.930 | 0.18% |
| Highest: 676.370 | Lowest: 641.760 | Difference: 34.610 | Average: 657.030 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review