
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 617.790 | 617.790 | 617.790 | 610.770 | 1.15% |
Jun 05, 2025 | 610.770 | 610.770 | 610.770 | 610.770 | -0.31% |
Jun 04, 2025 | 612.640 | 612.640 | 612.640 | 612.640 | 0.52% |
Jun 03, 2025 | 609.450 | 609.450 | 609.450 | 606.330 | 0.51% |
Jun 02, 2025 | 606.330 | 606.330 | 606.330 | 606.330 | 0.69% |
May 30, 2025 | 602.160 | 602.160 | 603.100 | 602.160 | -0.16% |
May 29, 2025 | 603.100 | 603.100 | 603.100 | 603.100 | 0.21% |
May 28, 2025 | 601.820 | 601.820 | 601.820 | 601.820 | -0.55% |
May 27, 2025 | 605.150 | 605.150 | 605.150 | 605.150 | 2.30% |
May 23, 2025 | 591.550 | 591.550 | 597.590 | 591.550 | -1.01% |
May 22, 2025 | 597.590 | 597.590 | 597.590 | 597.590 | 0.34% |
May 21, 2025 | 595.590 | 595.590 | 605.790 | 595.590 | -1.68% |
May 20, 2025 | 605.790 | 605.790 | 605.790 | 605.790 | -0.38% |
May 19, 2025 | 608.100 | 608.100 | 608.100 | 608.100 | 0.16% |
May 16, 2025 | 607.100 | 607.100 | 607.100 | 604.350 | 0.46% |
May 15, 2025 | 604.350 | 604.350 | 604.660 | 604.350 | -0.05% |
May 14, 2025 | 604.660 | 604.660 | 604.660 | 602.270 | 0.40% |
May 13, 2025 | 602.270 | 602.270 | 602.270 | 602.270 | 0.89% |
May 12, 2025 | 596.960 | 596.960 | 596.960 | 574.270 | 3.95% |
May 09, 2025 | 574.270 | 574.270 | 575.260 | 571.530 | -0.17% |
May 08, 2025 | 575.260 | 575.260 | 575.260 | 571.530 | 0.65% |
Highest: 617.790 | Lowest: 571.530 | Difference: 46.260 | Average: 601.557 | Change %: 8.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review