
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 658.630 | 658.630 | 658.630 | 658.630 | 0.69% |
Oct 03, 2025 | 654.110 | 654.110 | 655.430 | 653.240 | -0.20% |
Oct 02, 2025 | 655.430 | 655.430 | 655.430 | 651.110 | 0.34% |
Oct 01, 2025 | 653.240 | 653.240 | 653.240 | 651.110 | 0.33% |
Sep 30, 2025 | 651.110 | 651.110 | 651.110 | 649.930 | 0.18% |
Sep 29, 2025 | 649.930 | 649.930 | 649.930 | 649.930 | 0.48% |
Sep 26, 2025 | 646.850 | 646.850 | 646.850 | 646.850 | 0.37% |
Sep 25, 2025 | 644.480 | 644.480 | 648.170 | 644.480 | -0.57% |
Sep 24, 2025 | 648.170 | 648.170 | 650.520 | 648.170 | -0.36% |
Sep 23, 2025 | 650.520 | 650.520 | 650.520 | 650.520 | -1.35% |
Sep 22, 2025 | 659.430 | 659.430 | 659.430 | 654.380 | 0.77% |
Sep 19, 2025 | 654.380 | 654.380 | 654.380 | 645.270 | 0.86% |
Sep 18, 2025 | 648.810 | 648.810 | 648.810 | 645.270 | 0.55% |
Sep 17, 2025 | 645.270 | 645.270 | 646.910 | 645.270 | -0.25% |
Sep 16, 2025 | 646.910 | 646.910 | 646.910 | 646.910 | 0.00% |
Sep 15, 2025 | 646.910 | 646.910 | 646.910 | 646.910 | 0.88% |
Sep 12, 2025 | 641.270 | 641.270 | 641.720 | 641.270 | -0.07% |
Sep 11, 2025 | 641.720 | 641.720 | 641.720 | 641.720 | 0.57% |
Sep 10, 2025 | 638.080 | 638.080 | 643.510 | 638.080 | -0.84% |
Sep 09, 2025 | 643.510 | 643.510 | 643.510 | 643.510 | 0.30% |
Sep 08, 2025 | 641.560 | 641.560 | 641.560 | 638.050 | 0.55% |
Highest: 659.430 | Lowest: 638.050 | Difference: 21.380 | Average: 648.587 | Change %: 3.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review