
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 553.870 | 553.870 | 553.870 | 553.870 | 1.24% |
Apr 24, 2025 | 547.060 | 547.060 | 547.060 | 547.060 | 2.70% |
Apr 23, 2025 | 532.680 | 532.680 | 532.680 | 532.680 | 2.04% |
Apr 22, 2025 | 522.010 | 522.010 | 522.010 | 522.010 | 2.66% |
Apr 21, 2025 | 508.470 | 508.470 | 508.470 | 508.470 | -2.65% |
Apr 17, 2025 | 522.300 | 522.300 | 541.830 | 522.300 | -0.93% |
Apr 16, 2025 | 527.180 | 527.180 | 542.500 | 527.180 | -2.70% |
Apr 15, 2025 | 541.830 | 541.830 | 542.500 | 540.770 | -0.12% |
Apr 14, 2025 | 542.500 | 542.500 | 542.500 | 540.770 | 0.32% |
Apr 11, 2025 | 540.770 | 540.770 | 540.770 | 531.970 | 1.65% |
Apr 10, 2025 | 531.970 | 531.970 | 553.100 | 531.970 | -3.82% |
Apr 09, 2025 | 553.100 | 553.100 | 553.100 | 553.100 | 10.75% |
Apr 08, 2025 | 499.400 | 499.400 | 499.400 | 499.400 | -1.43% |
Apr 07, 2025 | 506.630 | 506.630 | 536.000 | 505.790 | 0.17% |
Apr 04, 2025 | 505.790 | 505.790 | 536.000 | 505.790 | -5.64% |
Apr 03, 2025 | 536.000 | 536.000 | 536.000 | 536.000 | -5.12% |
Apr 02, 2025 | 564.940 | 564.940 | 564.940 | 564.940 | 0.80% |
Apr 01, 2025 | 560.470 | 560.470 | 560.470 | 557.200 | 0.59% |
Mar 31, 2025 | 557.200 | 557.200 | 557.200 | 556.230 | 0.17% |
Mar 28, 2025 | 556.230 | 556.230 | 573.830 | 556.230 | -2.58% |
Mar 27, 2025 | 570.950 | 570.950 | 573.830 | 570.950 | -0.50% |
Mar 26, 2025 | 573.830 | 573.830 | 584.890 | 573.830 | -1.89% |
Highest: 584.890 | Lowest: 499.400 | Difference: 85.490 | Average: 538.872 | Change %: -5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review