
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 581.720 | 581.720 | 581.720 | 577.910 | 0.66% |
Jul 16, 2025 | 577.910 | 577.910 | 578.650 | 577.910 | -0.13% |
Jul 15, 2025 | 578.650 | 578.650 | 578.650 | 578.290 | 0.06% |
Jul 14, 2025 | 578.290 | 578.290 | 578.290 | 578.290 | 0.22% |
Jul 11, 2025 | 577.000 | 577.000 | 580.100 | 577.000 | -0.53% |
Jul 10, 2025 | 580.100 | 580.100 | 582.310 | 580.100 | -0.38% |
Jul 09, 2025 | 582.310 | 582.310 | 582.310 | 578.410 | 0.67% |
Jul 08, 2025 | 578.410 | 578.410 | 578.880 | 578.410 | -0.08% |
Jul 07, 2025 | 578.880 | 578.880 | 583.160 | 578.880 | -0.73% |
Jul 03, 2025 | 583.160 | 583.160 | 583.160 | 577.490 | 0.98% |
Jul 02, 2025 | 577.490 | 577.490 | 579.330 | 575.980 | 0.26% |
Jul 01, 2025 | 575.980 | 575.980 | 579.330 | 575.980 | -0.58% |
Jun 30, 2025 | 579.330 | 579.330 | 579.330 | 579.330 | 0.47% |
Jun 27, 2025 | 576.630 | 576.630 | 576.630 | 567.500 | 0.79% |
Jun 26, 2025 | 572.110 | 572.110 | 572.110 | 567.440 | 0.81% |
Jun 25, 2025 | 567.500 | 567.500 | 567.500 | 567.440 | 0.01% |
Jun 24, 2025 | 567.440 | 567.440 | 567.440 | 553.230 | 1.50% |
Jun 23, 2025 | 559.040 | 559.040 | 559.040 | 553.230 | 1.05% |
Jun 20, 2025 | 553.230 | 553.230 | 553.230 | 553.230 | -0.51% |
Jun 18, 2025 | 556.090 | 556.090 | 556.090 | 556.090 | -0.45% |
Highest: 583.160 | Lowest: 553.230 | Difference: 29.930 | Average: 574.063 | Change %: 4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review