Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 559.380 | 559.380 | 559.380 | 559.380 | -0.19% |
Nov 21, 2024 | 560.420 | 560.420 | 560.420 | 560.420 | 0.44% |
Nov 20, 2024 | 557.940 | 557.940 | 557.940 | 557.940 | -0.25% |
Nov 19, 2024 | 559.340 | 559.340 | 559.340 | 559.340 | 0.76% |
Nov 18, 2024 | 555.110 | 555.110 | 555.110 | 555.110 | 0.03% |
Nov 15, 2024 | 554.920 | 554.920 | 554.920 | 554.920 | -1.94% |
Nov 14, 2024 | 565.910 | 565.910 | 565.910 | 565.910 | -0.68% |
Nov 13, 2024 | 569.810 | 569.810 | 569.810 | 569.810 | 0.25% |
Nov 12, 2024 | 568.380 | 568.380 | 568.380 | 568.380 | 0.19% |
Nov 11, 2024 | 567.300 | 567.300 | 567.300 | 567.300 | 0.38% |
Nov 08, 2024 | 565.130 | 565.130 | 565.130 | 565.130 | 0.24% |
Nov 07, 2024 | 563.750 | 563.750 | 563.750 | 563.750 | 1.36% |
Nov 06, 2024 | 556.160 | 556.160 | 556.160 | 556.160 | 2.16% |
Nov 05, 2024 | 544.420 | 544.420 | 544.420 | 544.420 | 1.21% |
Nov 04, 2024 | 537.920 | 537.920 | 537.920 | 537.920 | -0.21% |
Nov 01, 2024 | 539.070 | 539.070 | 539.070 | 539.070 | 0.96% |
Oct 31, 2024 | 533.920 | 533.920 | 533.920 | 533.920 | -2.36% |
Oct 30, 2024 | 546.800 | 546.800 | 546.800 | 546.800 | -0.35% |
Oct 29, 2024 | 548.740 | 548.740 | 548.740 | 548.740 | 0.50% |
Oct 28, 2024 | 546.020 | 546.020 | 546.020 | 546.020 | 0.06% |
Oct 25, 2024 | 545.710 | 545.710 | 545.710 | 545.710 | 0.35% |
Oct 24, 2024 | 543.810 | 543.810 | 543.810 | 543.810 | -0.08% |
Oct 23, 2024 | 544.230 | 544.230 | 544.230 | 544.230 | -1.31% |
Highest: 569.810 | Lowest: 533.920 | Difference: 35.890 | Average: 553.660 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review