
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 580.770 | 580.770 | 587.650 | 580.770 | -1.17% |
Aug 28, 2025 | 587.650 | 587.650 | 587.650 | 584.850 | 0.48% |
Aug 27, 2025 | 584.850 | 584.850 | 584.850 | 584.850 | 0.23% |
Aug 26, 2025 | 583.530 | 583.530 | 583.530 | 583.530 | 0.38% |
Aug 25, 2025 | 581.340 | 581.340 | 581.340 | 581.340 | -0.32% |
Aug 22, 2025 | 583.180 | 583.180 | 583.180 | 574.660 | 1.48% |
Aug 21, 2025 | 574.660 | 574.660 | 577.720 | 574.660 | -0.53% |
Aug 20, 2025 | 577.720 | 577.720 | 577.720 | 577.720 | -0.55% |
Aug 19, 2025 | 580.940 | 580.940 | 586.660 | 580.940 | -0.98% |
Aug 18, 2025 | 586.660 | 586.660 | 586.660 | 586.660 | -0.00% |
Aug 15, 2025 | 586.680 | 586.680 | 587.040 | 586.680 | -0.06% |
Aug 14, 2025 | 587.040 | 587.040 | 587.040 | 587.040 | 0.16% |
Aug 13, 2025 | 586.120 | 586.120 | 586.120 | 586.120 | 0.17% |
Aug 12, 2025 | 585.100 | 585.100 | 585.100 | 578.720 | 1.10% |
Aug 11, 2025 | 578.720 | 578.720 | 581.230 | 578.720 | -0.43% |
Aug 08, 2025 | 581.230 | 581.230 | 581.230 | 577.070 | 0.72% |
Aug 07, 2025 | 577.070 | 577.070 | 578.320 | 572.230 | -0.22% |
Aug 06, 2025 | 578.320 | 578.320 | 578.320 | 572.230 | 1.06% |
Aug 05, 2025 | 572.230 | 572.230 | 577.440 | 572.230 | -0.90% |
Aug 04, 2025 | 577.440 | 577.440 | 577.440 | 577.440 | 1.55% |
Aug 01, 2025 | 568.650 | 568.650 | 583.700 | 568.650 | -2.58% |
Jul 31, 2025 | 583.700 | 583.700 | 583.880 | 583.700 | -0.03% |
Jul 30, 2025 | 583.880 | 583.880 | 583.880 | 583.880 | -0.09% |
Highest: 587.650 | Lowest: 568.650 | Difference: 19.000 | Average: 581.195 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review