
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 581.230 | 581.230 | 581.230 | 577.070 | 0.72% |
Aug 07, 2025 | 577.070 | 577.070 | 578.320 | 572.230 | -0.22% |
Aug 06, 2025 | 578.320 | 578.320 | 578.320 | 572.230 | 1.06% |
Aug 05, 2025 | 572.230 | 572.230 | 577.440 | 572.230 | -0.90% |
Aug 04, 2025 | 577.440 | 577.440 | 577.440 | 577.440 | 1.55% |
Aug 01, 2025 | 568.650 | 568.650 | 583.700 | 568.650 | -2.58% |
Jul 31, 2025 | 583.700 | 583.700 | 583.880 | 583.700 | -0.03% |
Jul 30, 2025 | 583.880 | 583.880 | 583.880 | 583.880 | -0.09% |
Jul 29, 2025 | 584.380 | 584.380 | 589.580 | 584.380 | -0.88% |
Jul 28, 2025 | 589.580 | 589.580 | 589.580 | 588.260 | 0.22% |
Jul 25, 2025 | 588.260 | 588.260 | 588.260 | 585.240 | 0.37% |
Jul 24, 2025 | 586.070 | 586.070 | 586.070 | 585.240 | 0.14% |
Jul 23, 2025 | 585.240 | 585.240 | 585.240 | 580.760 | 0.77% |
Jul 22, 2025 | 580.760 | 580.760 | 582.720 | 580.540 | -0.34% |
Jul 21, 2025 | 582.720 | 582.720 | 582.720 | 580.540 | 0.38% |
Jul 18, 2025 | 580.540 | 580.540 | 581.720 | 580.540 | -0.20% |
Jul 17, 2025 | 581.720 | 581.720 | 581.720 | 577.910 | 0.66% |
Jul 16, 2025 | 577.910 | 577.910 | 578.650 | 577.910 | -0.13% |
Jul 15, 2025 | 578.650 | 578.650 | 578.650 | 578.290 | 0.06% |
Jul 14, 2025 | 578.290 | 578.290 | 578.290 | 578.290 | 0.22% |
Jul 11, 2025 | 577.000 | 577.000 | 580.100 | 577.000 | -0.53% |
Jul 10, 2025 | 580.100 | 580.100 | 582.310 | 580.100 | -0.38% |
Jul 09, 2025 | 582.310 | 582.310 | 582.310 | 578.410 | 0.67% |
Highest: 589.580 | Lowest: 568.650 | Difference: 20.930 | Average: 580.698 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review