
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 576.630 | 576.630 | 576.630 | 567.500 | 0.79% |
Jun 26, 2025 | 572.110 | 572.110 | 572.110 | 567.440 | 0.81% |
Jun 25, 2025 | 567.500 | 567.500 | 567.500 | 567.440 | 0.01% |
Jun 24, 2025 | 567.440 | 567.440 | 567.440 | 553.230 | 1.50% |
Jun 23, 2025 | 559.040 | 559.040 | 559.040 | 553.230 | 1.05% |
Jun 20, 2025 | 553.230 | 553.230 | 553.230 | 553.230 | -0.51% |
Jun 18, 2025 | 556.090 | 556.090 | 556.090 | 556.090 | -0.45% |
Jun 17, 2025 | 558.580 | 558.580 | 563.440 | 556.760 | -0.86% |
Jun 16, 2025 | 563.440 | 563.440 | 563.440 | 556.760 | 1.20% |
Jun 13, 2025 | 556.760 | 556.760 | 565.970 | 556.760 | -1.63% |
Jun 12, 2025 | 565.970 | 565.970 | 565.970 | 564.460 | 0.27% |
Jun 11, 2025 | 564.460 | 564.460 | 564.460 | 564.460 | -0.40% |
Jun 10, 2025 | 566.700 | 566.700 | 566.700 | 566.700 | 0.57% |
Jun 09, 2025 | 563.500 | 563.500 | 564.400 | 563.500 | -0.16% |
Jun 06, 2025 | 564.400 | 564.400 | 564.400 | 558.000 | 1.15% |
Jun 05, 2025 | 558.000 | 558.000 | 558.000 | 558.000 | -0.31% |
Jun 04, 2025 | 559.720 | 559.720 | 559.720 | 556.820 | 0.52% |
Jun 03, 2025 | 556.820 | 556.820 | 556.820 | 553.980 | 0.51% |
Jun 02, 2025 | 553.980 | 553.980 | 553.980 | 550.170 | 0.69% |
May 30, 2025 | 550.170 | 550.170 | 551.050 | 550.170 | -0.16% |
May 29, 2025 | 551.050 | 551.050 | 551.050 | 551.050 | 0.21% |
May 28, 2025 | 549.890 | 549.890 | 552.940 | 549.890 | -0.55% |
Highest: 576.630 | Lowest: 549.890 | Difference: 26.740 | Average: 560.704 | Change %: 4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review