
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 544.810 | 544.810 | 544.810 | 544.810 | 2.30% |
May 23, 2025 | 532.560 | 532.560 | 538.030 | 532.560 | -1.02% |
May 22, 2025 | 538.030 | 538.030 | 538.030 | 536.240 | 0.33% |
May 21, 2025 | 536.240 | 536.240 | 545.430 | 536.240 | -1.68% |
May 20, 2025 | 545.430 | 545.430 | 547.520 | 545.430 | -0.38% |
May 19, 2025 | 547.520 | 547.520 | 547.520 | 547.520 | 0.16% |
May 16, 2025 | 546.630 | 546.630 | 546.630 | 544.180 | 0.45% |
May 15, 2025 | 544.180 | 544.180 | 544.460 | 544.180 | -0.05% |
May 14, 2025 | 544.460 | 544.460 | 544.460 | 542.310 | 0.40% |
May 13, 2025 | 542.310 | 542.310 | 542.310 | 542.310 | 0.89% |
May 12, 2025 | 537.540 | 537.540 | 537.540 | 517.110 | 3.95% |
May 09, 2025 | 517.110 | 517.110 | 518.020 | 514.670 | -0.18% |
May 08, 2025 | 518.020 | 518.020 | 518.020 | 514.670 | 0.65% |
May 07, 2025 | 514.670 | 514.670 | 514.980 | 510.110 | 0.89% |
May 06, 2025 | 510.110 | 510.110 | 514.980 | 510.110 | -0.95% |
May 05, 2025 | 514.980 | 514.980 | 514.980 | 514.980 | -0.38% |
May 02, 2025 | 516.970 | 516.970 | 516.970 | 502.540 | 1.57% |
May 01, 2025 | 509.000 | 509.000 | 509.000 | 502.540 | 1.29% |
Apr 30, 2025 | 502.540 | 502.540 | 502.670 | 502.540 | -0.03% |
Apr 29, 2025 | 502.670 | 502.670 | 502.670 | 497.970 | 0.94% |
Highest: 547.520 | Lowest: 497.970 | Difference: 49.550 | Average: 528.289 | Change %: 9.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review