
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 583.540 | 583.540 | 583.550 | 580.330 | 0.55% |
Oct 16, 2025 | 580.330 | 580.330 | 583.550 | 580.330 | -0.55% |
Oct 15, 2025 | 583.550 | 583.550 | 586.380 | 582.520 | 0.18% |
Oct 14, 2025 | 582.520 | 582.520 | 586.380 | 582.520 | -0.66% |
Oct 13, 2025 | 586.380 | 586.380 | 586.380 | 576.690 | 1.68% |
Oct 10, 2025 | 576.690 | 576.690 | 595.140 | 576.690 | -3.10% |
Oct 09, 2025 | 595.140 | 595.140 | 595.360 | 595.140 | -0.04% |
Oct 08, 2025 | 595.360 | 595.360 | 595.360 | 588.910 | 1.10% |
Oct 07, 2025 | 588.910 | 588.910 | 591.900 | 588.910 | -0.51% |
Oct 06, 2025 | 591.900 | 591.900 | 591.900 | 591.900 | 0.69% |
Oct 03, 2025 | 587.850 | 587.850 | 589.060 | 587.100 | -0.21% |
Oct 02, 2025 | 589.060 | 589.060 | 589.060 | 585.200 | 0.33% |
Oct 01, 2025 | 587.100 | 587.100 | 587.100 | 585.200 | 0.32% |
Sep 30, 2025 | 585.200 | 585.200 | 585.200 | 584.140 | 0.18% |
Sep 29, 2025 | 584.140 | 584.140 | 584.140 | 584.140 | 0.47% |
Sep 26, 2025 | 581.380 | 581.380 | 581.380 | 581.380 | 0.36% |
Sep 25, 2025 | 579.280 | 579.280 | 582.600 | 579.280 | -0.57% |
Sep 24, 2025 | 582.600 | 582.600 | 584.720 | 582.600 | -0.36% |
Sep 23, 2025 | 584.720 | 584.720 | 584.720 | 584.720 | -1.35% |
Sep 22, 2025 | 592.740 | 592.740 | 592.740 | 588.210 | 0.77% |
Sep 19, 2025 | 588.210 | 588.210 | 588.210 | 580.050 | 0.86% |
Sep 18, 2025 | 583.220 | 583.220 | 583.220 | 580.050 | 0.55% |
Highest: 595.360 | Lowest: 576.690 | Difference: 18.670 | Average: 585.901 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review