
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 842.960 | 842.960 | 843.380 | 842.960 | -0.05% |
May 29, 2025 | 843.380 | 843.380 | 843.380 | 843.380 | -0.47% |
May 28, 2025 | 847.330 | 847.330 | 848.930 | 847.330 | -0.19% |
May 27, 2025 | 848.930 | 848.930 | 848.930 | 848.930 | 2.60% |
May 23, 2025 | 827.430 | 827.430 | 842.160 | 827.430 | -1.75% |
May 22, 2025 | 842.160 | 842.160 | 853.480 | 836.340 | 0.70% |
May 21, 2025 | 836.340 | 836.340 | 853.480 | 836.340 | -2.01% |
May 20, 2025 | 853.480 | 853.480 | 859.870 | 853.480 | -0.74% |
May 19, 2025 | 859.870 | 859.870 | 859.870 | 859.870 | -0.64% |
May 16, 2025 | 865.450 | 865.450 | 865.450 | 858.790 | 0.78% |
May 15, 2025 | 858.790 | 858.790 | 860.560 | 858.790 | -0.21% |
May 14, 2025 | 860.560 | 860.560 | 860.560 | 855.350 | 0.60% |
May 13, 2025 | 855.430 | 855.430 | 855.430 | 855.350 | 0.01% |
May 12, 2025 | 855.350 | 855.350 | 855.350 | 810.840 | 5.49% |
May 09, 2025 | 810.840 | 810.840 | 814.390 | 803.520 | -0.44% |
May 08, 2025 | 814.390 | 814.390 | 814.390 | 803.520 | 1.35% |
May 07, 2025 | 803.520 | 803.520 | 803.520 | 791.520 | 1.52% |
May 06, 2025 | 791.520 | 791.520 | 791.520 | 791.520 | -1.44% |
May 05, 2025 | 803.120 | 803.120 | 807.070 | 803.120 | -0.49% |
May 02, 2025 | 807.070 | 807.070 | 807.070 | 782.810 | 1.43% |
Highest: 865.450 | Lowest: 782.810 | Difference: 82.640 | Average: 836.396 | Change %: 5.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review