Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 926.440 | 926.440 | 926.440 | 917.580 | 0.34% |
| Oct 28, 2025 | 923.310 | 923.310 | 923.310 | 906.840 | 0.62% |
| Oct 27, 2025 | 917.580 | 917.580 | 917.580 | 906.840 | 1.18% |
| Oct 24, 2025 | 906.840 | 906.840 | 906.840 | 895.430 | 0.43% |
| Oct 23, 2025 | 902.920 | 902.920 | 902.920 | 895.430 | 0.84% |
| Oct 22, 2025 | 895.430 | 895.430 | 902.860 | 895.430 | -0.82% |
| Oct 21, 2025 | 902.860 | 902.860 | 902.860 | 897.180 | 0.63% |
| Oct 20, 2025 | 897.180 | 897.180 | 897.180 | 897.180 | 1.36% |
| Oct 17, 2025 | 885.180 | 885.180 | 885.180 | 878.790 | 0.73% |
| Oct 16, 2025 | 878.790 | 878.790 | 878.790 | 878.790 | -0.93% |
| Oct 15, 2025 | 887.060 | 887.060 | 887.060 | 887.060 | -0.15% |
| Oct 14, 2025 | 888.380 | 888.380 | 897.340 | 888.380 | -1.00% |
| Oct 13, 2025 | 897.340 | 897.340 | 897.340 | 878.930 | 2.09% |
| Oct 10, 2025 | 878.930 | 878.930 | 911.170 | 878.930 | -3.54% |
| Oct 09, 2025 | 911.170 | 911.170 | 911.170 | 906.190 | 0.55% |
| Oct 08, 2025 | 906.190 | 906.190 | 906.190 | 906.190 | 1.29% |
| Oct 07, 2025 | 894.620 | 894.620 | 894.620 | 894.540 | 0.01% |
| Oct 06, 2025 | 894.540 | 894.540 | 894.540 | 894.540 | 0.96% |
| Oct 03, 2025 | 886.050 | 886.050 | 889.530 | 885.720 | -0.39% |
| Oct 02, 2025 | 889.530 | 889.530 | 889.530 | 882.050 | 0.43% |
| Oct 01, 2025 | 885.720 | 885.720 | 885.720 | 882.050 | 0.42% |
| Sep 30, 2025 | 882.050 | 882.050 | 882.050 | 881.450 | 0.07% |
| Highest: 926.440 | Lowest: 878.790 | Difference: 47.650 | Average: 897.187 | Change %: 5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review