
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 836.100 | 836.100 | 843.340 | 836.100 | -0.86% |
Jun 18, 2025 | 843.340 | 843.340 | 846.420 | 843.340 | -0.36% |
Jun 17, 2025 | 846.420 | 846.420 | 848.520 | 838.800 | -0.25% |
Jun 16, 2025 | 848.520 | 848.520 | 848.520 | 838.800 | 1.16% |
Jun 13, 2025 | 838.800 | 838.800 | 855.410 | 838.800 | -1.39% |
Jun 12, 2025 | 850.640 | 850.640 | 855.410 | 850.640 | -0.56% |
Jun 11, 2025 | 855.410 | 855.410 | 855.410 | 855.410 | -0.89% |
Jun 10, 2025 | 863.050 | 863.050 | 863.050 | 863.050 | 0.55% |
Jun 09, 2025 | 858.310 | 858.310 | 861.770 | 858.310 | -0.40% |
Jun 06, 2025 | 861.770 | 861.770 | 861.770 | 848.760 | 1.53% |
Jun 05, 2025 | 848.760 | 848.760 | 848.760 | 848.760 | -0.52% |
Jun 04, 2025 | 853.210 | 853.210 | 853.210 | 852.130 | 0.13% |
Jun 03, 2025 | 852.130 | 852.130 | 852.130 | 842.100 | 1.19% |
Jun 02, 2025 | 842.100 | 842.100 | 842.960 | 842.100 | -0.10% |
May 30, 2025 | 842.960 | 842.960 | 843.380 | 842.960 | -0.05% |
May 29, 2025 | 843.380 | 843.380 | 843.380 | 843.380 | -0.47% |
May 28, 2025 | 847.330 | 847.330 | 848.930 | 847.330 | -0.19% |
May 27, 2025 | 848.930 | 848.930 | 848.930 | 848.930 | 2.60% |
May 23, 2025 | 827.430 | 827.430 | 842.160 | 827.430 | -1.75% |
May 22, 2025 | 842.160 | 842.160 | 853.480 | 836.340 | 0.70% |
Highest: 863.050 | Lowest: 827.430 | Difference: 35.620 | Average: 847.538 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review