
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 867.020 | 867.020 | 867.020 | 862.730 | 0.50% |
Aug 21, 2025 | 862.730 | 862.730 | 863.780 | 862.730 | -0.12% |
Aug 20, 2025 | 863.780 | 863.780 | 863.780 | 863.780 | -0.60% |
Aug 19, 2025 | 869.020 | 869.020 | 875.950 | 869.020 | -0.79% |
Aug 18, 2025 | 875.950 | 875.950 | 875.950 | 873.490 | 0.28% |
Aug 15, 2025 | 873.490 | 873.490 | 877.880 | 873.490 | -0.50% |
Aug 14, 2025 | 877.880 | 877.880 | 877.880 | 877.880 | 0.59% |
Aug 13, 2025 | 872.700 | 872.700 | 872.700 | 872.700 | -0.04% |
Aug 12, 2025 | 873.030 | 873.030 | 873.030 | 868.710 | 0.50% |
Aug 11, 2025 | 868.710 | 868.710 | 869.580 | 868.710 | -0.10% |
Aug 08, 2025 | 869.580 | 869.580 | 869.580 | 862.410 | 0.83% |
Aug 07, 2025 | 862.410 | 862.410 | 864.190 | 861.250 | -0.21% |
Aug 06, 2025 | 864.190 | 864.190 | 869.480 | 861.250 | 0.34% |
Aug 05, 2025 | 861.250 | 861.250 | 869.480 | 861.250 | -0.95% |
Aug 04, 2025 | 869.480 | 869.480 | 869.480 | 869.480 | 1.56% |
Aug 01, 2025 | 856.090 | 856.090 | 890.820 | 856.090 | -3.90% |
Jul 31, 2025 | 890.820 | 890.820 | 890.820 | 890.180 | 0.07% |
Jul 30, 2025 | 890.180 | 890.180 | 890.180 | 890.180 | 1.03% |
Jul 29, 2025 | 881.130 | 881.130 | 885.850 | 872.450 | -0.53% |
Jul 28, 2025 | 885.850 | 885.850 | 885.850 | 872.450 | 1.54% |
Highest: 890.820 | Lowest: 856.090 | Difference: 34.730 | Average: 871.765 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review