
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 886.050 | 886.050 | 889.530 | 885.720 | -0.39% |
Oct 02, 2025 | 889.530 | 889.530 | 889.530 | 882.050 | 0.43% |
Oct 01, 2025 | 885.720 | 885.720 | 885.720 | 882.050 | 0.42% |
Sep 30, 2025 | 882.050 | 882.050 | 882.050 | 881.450 | 0.07% |
Sep 29, 2025 | 881.450 | 881.450 | 881.450 | 881.450 | 0.30% |
Sep 26, 2025 | 878.840 | 878.840 | 878.840 | 878.840 | -0.02% |
Sep 25, 2025 | 878.990 | 878.990 | 878.990 | 878.140 | 0.10% |
Sep 24, 2025 | 878.140 | 878.140 | 878.140 | 875.460 | 0.31% |
Sep 23, 2025 | 875.460 | 875.460 | 875.460 | 875.460 | -1.50% |
Sep 22, 2025 | 888.810 | 888.810 | 888.810 | 888.810 | 0.33% |
Sep 19, 2025 | 885.910 | 885.910 | 885.910 | 875.590 | 1.18% |
Sep 18, 2025 | 875.590 | 875.590 | 875.590 | 875.590 | 0.89% |
Sep 17, 2025 | 867.900 | 867.900 | 867.900 | 867.900 | 0.05% |
Sep 16, 2025 | 867.500 | 867.500 | 874.460 | 867.500 | -0.80% |
Sep 15, 2025 | 874.460 | 874.460 | 874.460 | 874.460 | 0.64% |
Sep 12, 2025 | 868.940 | 868.940 | 869.460 | 867.250 | -0.06% |
Sep 11, 2025 | 869.460 | 869.460 | 874.150 | 867.250 | 0.25% |
Sep 10, 2025 | 867.250 | 867.250 | 874.150 | 867.250 | -0.79% |
Sep 09, 2025 | 874.150 | 874.150 | 874.150 | 874.150 | 0.78% |
Sep 08, 2025 | 867.420 | 867.420 | 867.420 | 865.950 | 0.17% |
Sep 05, 2025 | 865.950 | 865.950 | 873.580 | 865.950 | -0.87% |
Highest: 889.530 | Lowest: 865.950 | Difference: 23.580 | Average: 876.646 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review