Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 945.860 | 945.860 | 945.860 | 945.860 | -0.24% |
Jan 17, 2025 | 948.130 | 948.130 | 948.130 | 948.130 | 1.04% |
Jan 16, 2025 | 938.400 | 938.400 | 938.400 | 938.400 | -0.32% |
Jan 15, 2025 | 941.420 | 941.420 | 941.420 | 941.420 | 2.02% |
Jan 14, 2025 | 922.820 | 922.820 | 922.820 | 922.820 | -1.12% |
Jan 13, 2025 | 933.270 | 933.270 | 933.270 | 933.270 | -0.09% |
Jan 10, 2025 | 934.080 | 934.080 | 934.080 | 934.080 | -0.70% |
Jan 08, 2025 | 940.710 | 940.710 | 940.710 | 940.710 | 0.38% |
Jan 07, 2025 | 937.180 | 937.180 | 937.180 | 937.180 | -1.24% |
Jan 06, 2025 | 948.990 | 948.990 | 948.990 | 948.990 | 0.29% |
Jan 03, 2025 | 946.200 | 946.200 | 946.200 | 946.200 | 0.99% |
Jan 02, 2025 | 936.950 | 936.950 | 936.950 | 936.950 | -0.94% |
Jan 21, 2025 | 945.860 | 945.860 | 945.860 | 945.860 | -0.24% |
Jan 17, 2025 | 948.130 | 948.130 | 948.130 | 948.130 | 1.04% |
Jan 16, 2025 | 938.400 | 938.400 | 938.400 | 938.400 | -0.32% |
Jan 15, 2025 | 941.420 | 941.420 | 941.420 | 941.420 | 2.02% |
Jan 14, 2025 | 922.820 | 922.820 | 922.820 | 922.820 | -1.12% |
Jan 13, 2025 | 933.270 | 933.270 | 933.270 | 933.270 | -0.09% |
Jan 10, 2025 | 934.080 | 934.080 | 934.080 | 934.080 | -0.70% |
Jan 08, 2025 | 940.710 | 940.710 | 940.710 | 940.710 | 0.38% |
Jan 07, 2025 | 937.180 | 937.180 | 937.180 | 937.180 | -1.24% |
Jan 06, 2025 | 948.990 | 948.990 | 948.990 | 948.990 | 0.29% |
Jan 03, 2025 | 946.200 | 946.200 | 946.200 | 946.200 | 0.99% |
Jan 02, 2025 | 936.950 | 936.950 | 936.950 | 936.950 | 0.97% |
Dec 31, 2024 | 927.910 | 927.910 | 927.910 | 927.910 | -0.30% |
Dec 30, 2024 | 930.670 | 930.670 | 930.670 | 930.670 | -0.80% |
Dec 27, 2024 | 938.190 | 938.190 | 938.190 | 938.190 | -1.30% |
Dec 26, 2024 | 950.500 | 950.500 | 950.500 | 950.500 | -0.38% |
Dec 24, 2024 | 954.120 | 954.120 | 954.120 | 954.120 | 1.18% |
Dec 23, 2024 | 942.980 | 942.980 | 942.980 | 942.980 | 0.99% |
Highest: 954.120 | Lowest: 922.820 | Difference: 31.300 | Average: 939.746 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review