
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 796.930 | 796.930 | 796.930 | 796.930 | 0.38% |
Aug 25, 2025 | 793.920 | 793.920 | 793.920 | 793.920 | -0.31% |
Aug 22, 2025 | 796.420 | 796.420 | 796.420 | 784.730 | 1.49% |
Aug 21, 2025 | 784.730 | 784.730 | 788.900 | 784.730 | -0.53% |
Aug 20, 2025 | 788.900 | 788.900 | 788.900 | 788.900 | -0.55% |
Aug 19, 2025 | 793.280 | 793.280 | 801.090 | 793.280 | -0.97% |
Aug 18, 2025 | 801.080 | 801.080 | 801.090 | 801.080 | -0.00% |
Aug 15, 2025 | 801.090 | 801.090 | 801.540 | 801.090 | -0.06% |
Aug 14, 2025 | 801.540 | 801.540 | 801.540 | 801.540 | 0.16% |
Aug 13, 2025 | 800.260 | 800.260 | 800.260 | 800.260 | 0.18% |
Aug 12, 2025 | 798.860 | 798.860 | 798.860 | 790.140 | 1.10% |
Aug 11, 2025 | 790.140 | 790.140 | 793.550 | 790.140 | -0.43% |
Aug 08, 2025 | 793.550 | 793.550 | 793.550 | 787.830 | 0.73% |
Aug 07, 2025 | 787.830 | 787.830 | 789.510 | 781.190 | -0.21% |
Aug 06, 2025 | 789.510 | 789.510 | 789.510 | 781.190 | 1.07% |
Aug 05, 2025 | 781.190 | 781.190 | 788.280 | 781.190 | -0.90% |
Aug 04, 2025 | 788.280 | 788.280 | 788.280 | 788.280 | 1.55% |
Aug 01, 2025 | 776.270 | 776.270 | 796.770 | 776.270 | -2.57% |
Jul 31, 2025 | 796.770 | 796.770 | 797.000 | 796.770 | -0.03% |
Jul 30, 2025 | 797.000 | 797.000 | 797.000 | 797.000 | -0.08% |
Jul 29, 2025 | 797.670 | 797.670 | 804.750 | 797.670 | -0.88% |
Jul 28, 2025 | 804.750 | 804.750 | 804.750 | 802.940 | 0.23% |
Highest: 804.750 | Lowest: 776.270 | Difference: 28.480 | Average: 793.635 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review