
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 776.270 | 776.270 | 796.770 | 776.270 | -2.57% |
Jul 31, 2025 | 796.770 | 796.770 | 797.000 | 796.770 | -0.03% |
Jul 30, 2025 | 797.000 | 797.000 | 797.000 | 797.000 | -0.08% |
Jul 29, 2025 | 797.670 | 797.670 | 804.750 | 797.670 | -0.88% |
Jul 28, 2025 | 804.750 | 804.750 | 804.750 | 802.940 | 0.23% |
Jul 25, 2025 | 802.940 | 802.940 | 802.940 | 798.750 | 0.38% |
Jul 24, 2025 | 799.910 | 799.910 | 799.910 | 798.750 | 0.15% |
Jul 23, 2025 | 798.750 | 798.750 | 798.750 | 798.750 | 0.77% |
Jul 22, 2025 | 792.630 | 792.630 | 795.290 | 792.300 | -0.33% |
Jul 21, 2025 | 795.290 | 795.290 | 795.290 | 792.300 | 0.38% |
Jul 18, 2025 | 792.300 | 792.300 | 793.870 | 792.300 | -0.20% |
Jul 17, 2025 | 793.870 | 793.870 | 793.870 | 788.660 | 0.66% |
Jul 16, 2025 | 788.660 | 788.660 | 789.650 | 788.660 | -0.13% |
Jul 15, 2025 | 789.650 | 789.650 | 789.650 | 789.140 | 0.06% |
Jul 14, 2025 | 789.140 | 789.140 | 789.140 | 789.140 | 0.23% |
Jul 11, 2025 | 787.360 | 787.360 | 791.550 | 787.360 | -0.53% |
Jul 10, 2025 | 791.550 | 791.550 | 794.550 | 791.550 | -0.38% |
Jul 09, 2025 | 794.550 | 794.550 | 794.550 | 789.210 | 0.68% |
Jul 08, 2025 | 789.210 | 789.210 | 789.840 | 789.210 | -0.08% |
Jul 07, 2025 | 789.840 | 789.840 | 795.660 | 789.840 | -0.73% |
Jul 03, 2025 | 795.660 | 795.660 | 795.660 | 787.880 | 0.99% |
Highest: 804.750 | Lowest: 776.270 | Difference: 28.480 | Average: 793.513 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review