Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 745.100 | 745.100 | 745.100 | 745.100 | -0.30% |
Jan 13, 2025 | 747.320 | 747.320 | 747.320 | 747.320 | -0.35% |
Jan 10, 2025 | 749.980 | 749.980 | 749.980 | 749.980 | -1.40% |
Jan 08, 2025 | 760.620 | 760.620 | 760.620 | 760.620 | 0.11% |
Jan 07, 2025 | 759.820 | 759.820 | 759.820 | 759.820 | -1.66% |
Jan 06, 2025 | 772.620 | 772.620 | 772.620 | 772.620 | 1.08% |
Jan 03, 2025 | 764.350 | 764.350 | 764.350 | 764.350 | 1.43% |
Jan 02, 2025 | 753.610 | 753.610 | 753.610 | 753.610 | 0.04% |
Dec 31, 2024 | 753.320 | 753.320 | 753.320 | 753.320 | -0.69% |
Dec 30, 2024 | 758.560 | 758.560 | 758.560 | 758.560 | -1.05% |
Dec 27, 2024 | 766.600 | 766.600 | 766.600 | 766.600 | -1.15% |
Dec 26, 2024 | 775.490 | 775.490 | 775.490 | 775.490 | -0.20% |
Dec 24, 2024 | 777.030 | 777.030 | 777.030 | 777.030 | 1.04% |
Dec 23, 2024 | 769.030 | 769.030 | 769.030 | 769.030 | 0.76% |
Dec 20, 2024 | 763.210 | 763.210 | 763.210 | 763.210 | 0.82% |
Dec 19, 2024 | 757.040 | 757.040 | 757.040 | 757.040 | 0.19% |
Dec 18, 2024 | 755.570 | 755.570 | 755.570 | 755.570 | -2.95% |
Dec 17, 2024 | 778.540 | 778.540 | 778.540 | 778.540 | -0.34% |
Dec 16, 2024 | 781.180 | 781.180 | 781.180 | 781.180 | 0.48% |
Highest: 781.180 | Lowest: 745.100 | Difference: 36.080 | Average: 762.578 | Change %: -4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review