
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 715.060 | 715.060 | 715.060 | 695.040 | 1.57% |
May 01, 2025 | 704.000 | 704.000 | 704.000 | 695.040 | 1.29% |
Apr 30, 2025 | 695.040 | 695.040 | 695.220 | 695.040 | -0.03% |
Apr 29, 2025 | 695.220 | 695.220 | 695.220 | 695.220 | 0.95% |
Apr 28, 2025 | 688.700 | 688.700 | 688.700 | 688.700 | -0.17% |
Apr 25, 2025 | 689.890 | 689.890 | 689.890 | 689.890 | 1.25% |
Apr 24, 2025 | 681.400 | 681.400 | 681.400 | 681.400 | 2.70% |
Apr 23, 2025 | 663.480 | 663.480 | 663.480 | 663.480 | 2.04% |
Apr 22, 2025 | 650.190 | 650.190 | 650.190 | 633.320 | 2.66% |
Apr 21, 2025 | 633.320 | 633.320 | 633.320 | 633.320 | -2.65% |
Apr 17, 2025 | 650.550 | 650.550 | 674.860 | 650.550 | -0.92% |
Apr 16, 2025 | 656.610 | 656.610 | 675.690 | 656.610 | -2.70% |
Apr 15, 2025 | 674.860 | 674.860 | 675.690 | 673.530 | -0.12% |
Apr 14, 2025 | 675.690 | 675.690 | 675.690 | 673.530 | 0.32% |
Apr 11, 2025 | 673.530 | 673.530 | 673.530 | 662.560 | 1.66% |
Apr 10, 2025 | 662.560 | 662.560 | 688.870 | 662.560 | -3.82% |
Apr 09, 2025 | 688.870 | 688.870 | 688.870 | 688.870 | 10.75% |
Apr 08, 2025 | 621.980 | 621.980 | 621.980 | 621.980 | -1.43% |
Apr 07, 2025 | 630.990 | 630.990 | 630.990 | 629.940 | 0.17% |
Highest: 715.060 | Lowest: 621.980 | Difference: 93.080 | Average: 671.155 | Change %: 13.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review