
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 736.920 | 736.920 | 744.430 | 736.920 | -1.01% |
May 22, 2025 | 744.430 | 744.430 | 754.640 | 741.940 | 0.34% |
May 21, 2025 | 741.940 | 741.940 | 754.640 | 741.940 | -1.68% |
May 20, 2025 | 754.640 | 754.640 | 757.520 | 754.640 | -0.38% |
May 19, 2025 | 757.520 | 757.520 | 757.520 | 757.520 | 0.17% |
May 16, 2025 | 756.270 | 756.270 | 756.270 | 752.840 | 0.46% |
May 15, 2025 | 752.840 | 752.840 | 753.210 | 752.840 | -0.05% |
May 14, 2025 | 753.210 | 753.210 | 753.210 | 750.230 | 0.40% |
May 13, 2025 | 750.230 | 750.230 | 750.230 | 750.230 | 0.89% |
May 12, 2025 | 743.620 | 743.620 | 743.620 | 715.350 | 3.95% |
May 09, 2025 | 715.350 | 715.350 | 716.570 | 711.920 | -0.17% |
May 08, 2025 | 716.570 | 716.570 | 716.570 | 711.920 | 0.65% |
May 07, 2025 | 711.920 | 711.920 | 711.920 | 705.590 | 0.90% |
May 06, 2025 | 705.590 | 705.590 | 705.590 | 705.590 | -0.94% |
May 05, 2025 | 712.320 | 712.320 | 715.060 | 712.320 | -0.38% |
May 02, 2025 | 715.060 | 715.060 | 715.060 | 695.040 | 1.57% |
May 01, 2025 | 704.000 | 704.000 | 704.000 | 695.040 | 1.29% |
Apr 30, 2025 | 695.040 | 695.040 | 695.220 | 695.040 | -0.03% |
Apr 29, 2025 | 695.220 | 695.220 | 695.220 | 695.220 | 0.95% |
Apr 28, 2025 | 688.700 | 688.700 | 688.700 | 688.700 | -0.17% |
Highest: 757.520 | Lowest: 688.700 | Difference: 68.820 | Average: 727.570 | Change %: 6.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review