
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 614.600 | 614.600 | 614.600 | 610.180 | 0.72% |
Aug 07, 2025 | 610.180 | 610.180 | 611.500 | 605.050 | -0.22% |
Aug 06, 2025 | 611.500 | 611.500 | 611.500 | 605.050 | 1.07% |
Aug 05, 2025 | 605.050 | 605.050 | 610.550 | 605.050 | -0.90% |
Aug 04, 2025 | 610.550 | 610.550 | 610.550 | 610.550 | 1.55% |
Aug 01, 2025 | 601.260 | 601.260 | 617.150 | 601.260 | -2.57% |
Jul 31, 2025 | 617.150 | 617.150 | 617.150 | 617.150 | -0.03% |
Jul 30, 2025 | 617.330 | 617.330 | 617.330 | 617.330 | -0.08% |
Jul 29, 2025 | 617.850 | 617.850 | 623.350 | 617.850 | -0.88% |
Jul 28, 2025 | 623.350 | 623.350 | 623.350 | 621.950 | 0.23% |
Jul 25, 2025 | 621.950 | 621.950 | 621.950 | 618.730 | 0.38% |
Jul 24, 2025 | 619.620 | 619.620 | 619.620 | 613.990 | 0.14% |
Jul 23, 2025 | 618.730 | 618.730 | 618.730 | 613.990 | 0.77% |
Jul 22, 2025 | 613.990 | 613.990 | 616.060 | 613.750 | -0.34% |
Jul 21, 2025 | 616.060 | 616.060 | 616.060 | 613.750 | 0.38% |
Jul 18, 2025 | 613.750 | 613.750 | 614.980 | 613.750 | -0.20% |
Jul 17, 2025 | 614.980 | 614.980 | 614.980 | 610.950 | 0.66% |
Jul 16, 2025 | 610.950 | 610.950 | 611.720 | 610.950 | -0.13% |
Jul 15, 2025 | 611.720 | 611.720 | 611.720 | 611.340 | 0.06% |
Jul 14, 2025 | 611.340 | 611.340 | 611.340 | 611.340 | 0.23% |
Jul 11, 2025 | 609.960 | 609.960 | 613.230 | 609.960 | -0.53% |
Highest: 623.350 | Lowest: 601.260 | Difference: 22.090 | Average: 613.899 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review