
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 614.240 | 614.240 | 621.500 | 614.240 | -1.17% |
Aug 28, 2025 | 621.500 | 621.500 | 621.500 | 618.530 | 0.48% |
Aug 27, 2025 | 618.530 | 618.530 | 618.530 | 618.530 | 0.23% |
Aug 26, 2025 | 617.130 | 617.130 | 617.130 | 617.130 | 0.38% |
Aug 25, 2025 | 614.810 | 614.810 | 614.810 | 614.810 | -0.31% |
Aug 22, 2025 | 616.740 | 616.740 | 616.740 | 607.710 | 1.49% |
Aug 21, 2025 | 607.710 | 607.710 | 610.950 | 607.710 | -0.53% |
Aug 20, 2025 | 610.950 | 610.950 | 610.950 | 610.950 | -0.55% |
Aug 19, 2025 | 614.340 | 614.340 | 620.390 | 614.340 | -0.98% |
Aug 18, 2025 | 620.390 | 620.390 | 620.390 | 620.390 | -0.00% |
Aug 15, 2025 | 620.400 | 620.400 | 620.770 | 620.400 | -0.06% |
Aug 14, 2025 | 620.770 | 620.770 | 620.770 | 620.770 | 0.16% |
Aug 13, 2025 | 619.780 | 619.780 | 619.780 | 618.700 | 0.17% |
Aug 12, 2025 | 618.700 | 618.700 | 618.700 | 611.950 | 1.10% |
Aug 11, 2025 | 611.950 | 611.950 | 614.600 | 611.950 | -0.43% |
Aug 08, 2025 | 614.600 | 614.600 | 614.600 | 610.180 | 0.72% |
Aug 07, 2025 | 610.180 | 610.180 | 611.500 | 605.050 | -0.22% |
Aug 06, 2025 | 611.500 | 611.500 | 611.500 | 605.050 | 1.07% |
Aug 05, 2025 | 605.050 | 605.050 | 610.550 | 605.050 | -0.90% |
Aug 04, 2025 | 610.550 | 610.550 | 610.550 | 610.550 | 1.55% |
Aug 01, 2025 | 601.260 | 601.260 | 617.150 | 601.260 | -2.57% |
Jul 31, 2025 | 617.150 | 617.150 | 617.150 | 617.150 | -0.03% |
Highest: 621.500 | Lowest: 601.260 | Difference: 20.240 | Average: 614.465 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review