
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 609.490 | 609.490 | 609.490 | 599.820 | 0.79% |
Jun 26, 2025 | 604.700 | 604.700 | 604.700 | 599.750 | 0.81% |
Jun 25, 2025 | 599.820 | 599.820 | 599.820 | 599.750 | 0.01% |
Jun 24, 2025 | 599.750 | 599.750 | 599.750 | 584.720 | 1.50% |
Jun 23, 2025 | 590.860 | 590.860 | 590.860 | 584.720 | 1.05% |
Jun 20, 2025 | 584.720 | 584.720 | 584.720 | 584.720 | -0.51% |
Jun 18, 2025 | 587.720 | 587.720 | 587.720 | 587.720 | -0.45% |
Jun 17, 2025 | 590.350 | 590.350 | 595.480 | 588.410 | -0.86% |
Jun 16, 2025 | 595.480 | 595.480 | 595.480 | 588.410 | 1.20% |
Jun 13, 2025 | 588.410 | 588.410 | 598.120 | 588.410 | -1.62% |
Jun 12, 2025 | 598.120 | 598.120 | 598.120 | 596.520 | 0.27% |
Jun 11, 2025 | 596.520 | 596.520 | 596.520 | 596.520 | -0.40% |
Jun 10, 2025 | 598.890 | 598.890 | 598.890 | 598.890 | 0.57% |
Jun 09, 2025 | 595.500 | 595.500 | 596.440 | 595.500 | -0.16% |
Jun 06, 2025 | 596.440 | 596.440 | 596.440 | 589.670 | 1.15% |
Jun 05, 2025 | 589.670 | 589.670 | 589.670 | 589.670 | -0.31% |
Jun 04, 2025 | 591.480 | 591.480 | 591.480 | 588.400 | 0.52% |
Jun 03, 2025 | 588.400 | 588.400 | 588.400 | 585.400 | 0.51% |
Jun 02, 2025 | 585.400 | 585.400 | 585.400 | 581.360 | 0.69% |
May 30, 2025 | 581.360 | 581.360 | 582.290 | 581.360 | -0.16% |
Highest: 609.490 | Lowest: 581.360 | Difference: 28.130 | Average: 593.654 | Change %: 4.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review