
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 613.750 | 613.750 | 614.980 | 613.750 | -0.20% |
Jul 17, 2025 | 614.980 | 614.980 | 614.980 | 610.950 | 0.66% |
Jul 16, 2025 | 610.950 | 610.950 | 611.720 | 610.950 | -0.13% |
Jul 15, 2025 | 611.720 | 611.720 | 611.720 | 611.340 | 0.06% |
Jul 14, 2025 | 611.340 | 611.340 | 611.340 | 611.340 | 0.23% |
Jul 11, 2025 | 609.960 | 609.960 | 613.230 | 609.960 | -0.53% |
Jul 10, 2025 | 613.230 | 613.230 | 615.560 | 613.230 | -0.38% |
Jul 09, 2025 | 615.560 | 615.560 | 615.560 | 611.430 | 0.68% |
Jul 08, 2025 | 611.430 | 611.430 | 611.910 | 611.430 | -0.08% |
Jul 07, 2025 | 611.910 | 611.910 | 616.430 | 611.910 | -0.73% |
Jul 03, 2025 | 616.430 | 616.430 | 616.430 | 610.420 | 0.98% |
Jul 02, 2025 | 610.420 | 610.420 | 612.350 | 608.810 | 0.26% |
Jul 01, 2025 | 608.810 | 608.810 | 612.350 | 608.810 | -0.58% |
Jun 30, 2025 | 612.350 | 612.350 | 612.350 | 612.350 | 0.47% |
Jun 27, 2025 | 609.490 | 609.490 | 609.490 | 599.820 | 0.79% |
Jun 26, 2025 | 604.700 | 604.700 | 604.700 | 599.750 | 0.81% |
Jun 25, 2025 | 599.820 | 599.820 | 599.820 | 599.750 | 0.01% |
Jun 24, 2025 | 599.750 | 599.750 | 599.750 | 584.720 | 1.50% |
Jun 23, 2025 | 590.860 | 590.860 | 590.860 | 584.720 | 1.05% |
Highest: 616.430 | Lowest: 584.720 | Difference: 31.710 | Average: 609.340 | Change %: 4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review