
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 596.440 | 596.440 | 596.440 | 589.670 | 1.15% |
Jun 05, 2025 | 589.670 | 589.670 | 589.670 | 589.670 | -0.31% |
Jun 04, 2025 | 591.480 | 591.480 | 591.480 | 588.400 | 0.52% |
Jun 03, 2025 | 588.400 | 588.400 | 588.400 | 585.400 | 0.51% |
Jun 02, 2025 | 585.400 | 585.400 | 585.400 | 581.360 | 0.69% |
May 30, 2025 | 581.360 | 581.360 | 582.290 | 581.360 | -0.16% |
May 29, 2025 | 582.290 | 582.290 | 582.290 | 582.290 | 0.21% |
May 28, 2025 | 581.050 | 581.050 | 584.270 | 581.050 | -0.55% |
May 27, 2025 | 584.270 | 584.270 | 584.270 | 584.270 | 2.30% |
May 23, 2025 | 571.140 | 571.140 | 576.980 | 571.140 | -1.01% |
May 22, 2025 | 576.980 | 576.980 | 576.980 | 575.050 | 0.34% |
May 21, 2025 | 575.050 | 575.050 | 584.900 | 575.050 | -1.68% |
May 20, 2025 | 584.900 | 584.900 | 587.140 | 584.900 | -0.38% |
May 19, 2025 | 587.140 | 587.140 | 587.140 | 587.140 | 0.17% |
May 16, 2025 | 586.170 | 586.170 | 586.170 | 583.530 | 0.45% |
May 15, 2025 | 583.530 | 583.530 | 583.820 | 583.530 | -0.05% |
May 14, 2025 | 583.820 | 583.820 | 583.820 | 581.520 | 0.40% |
May 13, 2025 | 581.520 | 581.520 | 581.520 | 581.520 | 0.89% |
May 12, 2025 | 576.400 | 576.400 | 576.400 | 554.490 | 3.95% |
May 09, 2025 | 554.490 | 554.490 | 555.450 | 551.850 | -0.17% |
Highest: 596.440 | Lowest: 551.850 | Difference: 44.590 | Average: 582.075 | Change %: 7.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review