
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 626.660 | 626.660 | 626.660 | 623.190 | 0.56% |
Oct 16, 2025 | 623.190 | 623.190 | 623.190 | 623.190 | -0.55% |
Oct 15, 2025 | 626.640 | 626.640 | 626.640 | 625.530 | 0.18% |
Oct 14, 2025 | 625.530 | 625.530 | 625.530 | 625.530 | -0.66% |
Oct 13, 2025 | 629.670 | 629.670 | 629.670 | 629.670 | 1.68% |
Oct 10, 2025 | 619.260 | 619.260 | 639.060 | 619.260 | -3.10% |
Oct 09, 2025 | 639.060 | 639.060 | 639.280 | 639.060 | -0.03% |
Oct 08, 2025 | 639.280 | 639.280 | 639.280 | 632.350 | 1.10% |
Oct 07, 2025 | 632.350 | 632.350 | 632.350 | 632.350 | -0.51% |
Oct 06, 2025 | 635.560 | 635.560 | 635.560 | 635.560 | 0.69% |
Oct 03, 2025 | 631.200 | 631.200 | 632.480 | 630.370 | -0.20% |
Oct 02, 2025 | 632.480 | 632.480 | 632.480 | 628.320 | 0.33% |
Oct 01, 2025 | 630.370 | 630.370 | 630.370 | 628.320 | 0.33% |
Sep 30, 2025 | 628.320 | 628.320 | 628.320 | 627.180 | 0.18% |
Sep 29, 2025 | 627.180 | 627.180 | 627.180 | 627.180 | 0.48% |
Sep 26, 2025 | 624.210 | 624.210 | 624.210 | 624.210 | 0.36% |
Sep 25, 2025 | 621.940 | 621.940 | 625.490 | 621.940 | -0.57% |
Sep 24, 2025 | 625.490 | 625.490 | 627.760 | 625.490 | -0.36% |
Sep 23, 2025 | 627.760 | 627.760 | 627.760 | 627.760 | -1.35% |
Sep 22, 2025 | 636.370 | 636.370 | 636.370 | 636.370 | 0.77% |
Sep 19, 2025 | 631.500 | 631.500 | 631.500 | 626.120 | 0.86% |
Highest: 639.280 | Lowest: 619.260 | Difference: 20.020 | Average: 629.239 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review