
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 356.460 | 356.460 | 356.460 | 350.930 | 1.58% |
May 01, 2025 | 350.930 | 350.930 | 350.930 | 346.460 | 1.29% |
Apr 30, 2025 | 346.460 | 346.460 | 346.540 | 346.460 | -0.02% |
Apr 29, 2025 | 346.540 | 346.540 | 346.540 | 343.290 | 0.95% |
Apr 28, 2025 | 343.290 | 343.290 | 343.290 | 343.290 | -0.17% |
Apr 25, 2025 | 343.880 | 343.880 | 343.880 | 343.880 | 1.25% |
Apr 24, 2025 | 339.630 | 339.630 | 339.630 | 330.700 | 2.70% |
Apr 23, 2025 | 330.700 | 330.700 | 330.700 | 330.700 | 2.05% |
Apr 22, 2025 | 324.070 | 324.070 | 324.070 | 315.650 | 2.67% |
Apr 21, 2025 | 315.650 | 315.650 | 315.650 | 315.650 | -2.65% |
Apr 17, 2025 | 324.230 | 324.230 | 327.240 | 324.230 | -0.92% |
Apr 16, 2025 | 327.240 | 327.240 | 336.330 | 327.240 | -2.70% |
Apr 15, 2025 | 336.330 | 336.330 | 336.740 | 336.330 | -0.12% |
Apr 14, 2025 | 336.740 | 336.740 | 336.740 | 336.740 | 0.32% |
Apr 11, 2025 | 335.660 | 335.660 | 343.280 | 330.170 | 1.66% |
Apr 10, 2025 | 330.170 | 330.170 | 343.280 | 330.170 | -3.82% |
Apr 09, 2025 | 343.280 | 343.280 | 343.280 | 309.950 | 10.75% |
Apr 08, 2025 | 309.950 | 309.950 | 309.950 | 309.950 | -1.42% |
Apr 07, 2025 | 314.430 | 314.430 | 314.430 | 313.900 | 0.17% |
Highest: 356.460 | Lowest: 309.950 | Difference: 46.510 | Average: 334.507 | Change %: 13.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review