Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 373.290 | 373.290 | 373.290 | 373.290 | -1.39% |
Jan 08, 2025 | 378.560 | 378.560 | 378.560 | 378.560 | 0.11% |
Jan 07, 2025 | 378.160 | 378.160 | 378.160 | 378.160 | -1.66% |
Jan 06, 2025 | 384.530 | 384.530 | 384.530 | 384.530 | 1.09% |
Jan 03, 2025 | 380.400 | 380.400 | 380.400 | 380.400 | 1.43% |
Jan 02, 2025 | 375.040 | 375.040 | 375.040 | 375.040 | 0.04% |
Dec 31, 2024 | 374.890 | 374.890 | 374.890 | 374.890 | -0.69% |
Dec 30, 2024 | 377.490 | 377.490 | 377.490 | 377.490 | -1.05% |
Dec 27, 2024 | 381.480 | 381.480 | 381.480 | 381.480 | -1.15% |
Dec 26, 2024 | 385.900 | 385.900 | 385.900 | 385.900 | -0.20% |
Dec 24, 2024 | 386.660 | 386.660 | 386.660 | 386.660 | 1.05% |
Dec 23, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | 0.76% |
Dec 20, 2024 | 379.760 | 379.760 | 379.760 | 379.760 | 1.73% |
Jan 10, 2025 | 373.290 | 373.290 | 373.290 | 373.290 | -1.39% |
Jan 08, 2025 | 378.560 | 378.560 | 378.560 | 378.560 | 0.11% |
Jan 07, 2025 | 378.160 | 378.160 | 378.160 | 378.160 | -1.66% |
Jan 06, 2025 | 384.530 | 384.530 | 384.530 | 384.530 | 1.09% |
Jan 03, 2025 | 380.400 | 380.400 | 380.400 | 380.400 | 1.43% |
Jan 02, 2025 | 375.040 | 375.040 | 375.040 | 375.040 | 0.04% |
Dec 31, 2024 | 374.890 | 374.890 | 374.890 | 374.890 | -0.69% |
Dec 30, 2024 | 377.490 | 377.490 | 377.490 | 377.490 | -1.05% |
Dec 27, 2024 | 381.480 | 381.480 | 381.480 | 381.480 | -1.15% |
Dec 26, 2024 | 385.900 | 385.900 | 385.900 | 385.900 | -0.20% |
Dec 24, 2024 | 386.660 | 386.660 | 386.660 | 386.660 | 1.05% |
Dec 23, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | 0.76% |
Dec 20, 2024 | 379.760 | 379.760 | 379.760 | 379.760 | 0.82% |
Dec 19, 2024 | 376.680 | 376.680 | 376.680 | 376.680 | 0.20% |
Dec 18, 2024 | 375.940 | 375.940 | 375.940 | 375.940 | -2.95% |
Dec 17, 2024 | 387.370 | 387.370 | 387.370 | 387.370 | -0.33% |
Dec 16, 2024 | 388.670 | 388.670 | 388.670 | 388.670 | 0.48% |
Highest: 388.670 | Lowest: 373.290 | Difference: 15.380 | Average: 380.210 | Change %: -3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review