
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 387.450 | 387.450 | 397.670 | 387.450 | -2.57% |
Jul 31, 2025 | 397.670 | 397.670 | 397.780 | 397.670 | -0.03% |
Jul 30, 2025 | 397.780 | 397.780 | 398.100 | 397.780 | -0.08% |
Jul 29, 2025 | 398.100 | 398.100 | 401.630 | 398.100 | -0.88% |
Jul 28, 2025 | 401.630 | 401.630 | 401.630 | 400.720 | 0.23% |
Jul 25, 2025 | 400.720 | 400.720 | 400.720 | 399.200 | 0.38% |
Jul 24, 2025 | 399.200 | 399.200 | 399.200 | 395.550 | 0.15% |
Jul 23, 2025 | 398.610 | 398.610 | 398.610 | 395.550 | 0.77% |
Jul 22, 2025 | 395.550 | 395.550 | 396.870 | 395.380 | -0.33% |
Jul 21, 2025 | 396.870 | 396.870 | 396.870 | 395.380 | 0.38% |
Jul 18, 2025 | 395.380 | 395.380 | 396.140 | 395.380 | -0.19% |
Jul 17, 2025 | 396.140 | 396.140 | 396.140 | 393.540 | 0.66% |
Jul 16, 2025 | 393.540 | 393.540 | 394.030 | 393.540 | -0.12% |
Jul 15, 2025 | 394.030 | 394.030 | 394.030 | 393.770 | 0.07% |
Jul 14, 2025 | 393.770 | 393.770 | 393.770 | 393.770 | 0.23% |
Jul 11, 2025 | 392.870 | 392.870 | 394.950 | 392.870 | -0.53% |
Jul 10, 2025 | 394.950 | 394.950 | 396.440 | 394.950 | -0.38% |
Jul 09, 2025 | 396.440 | 396.440 | 396.440 | 396.440 | 0.68% |
Jul 08, 2025 | 393.770 | 393.770 | 396.980 | 393.770 | -0.08% |
Jul 07, 2025 | 394.080 | 394.080 | 396.980 | 394.080 | -0.73% |
Jul 03, 2025 | 396.980 | 396.980 | 396.980 | 393.070 | 0.99% |
Highest: 401.630 | Lowest: 387.450 | Difference: 14.180 | Average: 395.978 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review