
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 367.470 | 367.470 | 367.470 | 367.470 | -1.00% |
May 22, 2025 | 371.190 | 371.190 | 371.190 | 369.940 | 0.34% |
May 21, 2025 | 369.940 | 369.940 | 376.270 | 369.940 | -1.68% |
May 20, 2025 | 376.270 | 376.270 | 377.700 | 376.270 | -0.38% |
May 19, 2025 | 377.700 | 377.700 | 377.700 | 377.700 | 0.17% |
May 16, 2025 | 377.070 | 377.070 | 377.070 | 375.350 | 0.46% |
May 15, 2025 | 375.350 | 375.350 | 375.530 | 375.350 | -0.05% |
May 14, 2025 | 375.530 | 375.530 | 375.530 | 370.740 | 0.40% |
May 13, 2025 | 374.040 | 374.040 | 374.040 | 356.640 | 0.89% |
May 12, 2025 | 370.740 | 370.740 | 370.740 | 356.640 | 3.95% |
May 09, 2025 | 356.640 | 356.640 | 357.230 | 356.640 | -0.17% |
May 08, 2025 | 357.230 | 357.230 | 357.230 | 354.900 | 0.66% |
May 07, 2025 | 354.900 | 354.900 | 355.090 | 351.750 | 0.90% |
May 06, 2025 | 351.750 | 351.750 | 356.460 | 351.750 | -0.94% |
May 05, 2025 | 355.090 | 355.090 | 356.460 | 355.090 | -0.38% |
May 02, 2025 | 356.460 | 356.460 | 356.460 | 350.930 | 1.58% |
May 01, 2025 | 350.930 | 350.930 | 350.930 | 346.460 | 1.29% |
Apr 30, 2025 | 346.460 | 346.460 | 346.540 | 346.460 | -0.02% |
Apr 29, 2025 | 346.540 | 346.540 | 346.540 | 343.290 | 0.95% |
Apr 28, 2025 | 343.290 | 343.290 | 343.290 | 343.290 | -0.17% |
Apr 25, 2025 | 343.880 | 343.880 | 343.880 | 343.880 | 1.25% |
Highest: 377.700 | Lowest: 343.290 | Difference: 34.410 | Average: 361.832 | Change %: 8.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review