
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 397.620 | 397.620 | 397.620 | 391.770 | 1.49% |
Aug 21, 2025 | 391.770 | 391.770 | 393.850 | 391.770 | -0.53% |
Aug 20, 2025 | 393.850 | 393.850 | 396.030 | 393.850 | -0.55% |
Aug 19, 2025 | 396.030 | 396.030 | 399.920 | 396.030 | -0.97% |
Aug 18, 2025 | 399.920 | 399.920 | 399.920 | 399.920 | 0.00% |
Aug 15, 2025 | 399.920 | 399.920 | 400.120 | 399.920 | -0.05% |
Aug 14, 2025 | 400.120 | 400.120 | 400.120 | 399.480 | 0.16% |
Aug 13, 2025 | 399.480 | 399.480 | 399.480 | 394.420 | 0.18% |
Aug 12, 2025 | 398.770 | 398.770 | 398.770 | 394.420 | 1.10% |
Aug 11, 2025 | 394.420 | 394.420 | 394.420 | 394.420 | -0.43% |
Aug 08, 2025 | 396.120 | 396.120 | 396.120 | 393.240 | 0.73% |
Aug 07, 2025 | 393.240 | 393.240 | 394.080 | 393.240 | -0.21% |
Aug 06, 2025 | 394.080 | 394.080 | 394.080 | 389.920 | 1.07% |
Aug 05, 2025 | 389.920 | 389.920 | 393.450 | 387.450 | -0.90% |
Aug 04, 2025 | 393.450 | 393.450 | 393.450 | 387.450 | 1.55% |
Aug 01, 2025 | 387.450 | 387.450 | 397.670 | 387.450 | -2.57% |
Jul 31, 2025 | 397.670 | 397.670 | 397.780 | 397.670 | -0.03% |
Jul 30, 2025 | 397.780 | 397.780 | 398.100 | 397.780 | -0.08% |
Jul 29, 2025 | 398.100 | 398.100 | 401.630 | 398.100 | -0.88% |
Jul 28, 2025 | 401.630 | 401.630 | 401.630 | 400.720 | 0.23% |
Jul 25, 2025 | 400.720 | 400.720 | 400.720 | 399.200 | 0.38% |
Jul 24, 2025 | 399.200 | 399.200 | 399.200 | 395.550 | 0.15% |
Highest: 401.630 | Lowest: 387.450 | Difference: 14.180 | Average: 396.421 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review