
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -0.16% |
Jun 18, 2025 | 38.390 | 38.390 | 38.390 | 38.340 | 0.13% |
Jun 17, 2025 | 38.340 | 38.340 | 38.730 | 38.340 | -1.01% |
Jun 16, 2025 | 38.730 | 38.730 | 38.730 | 38.430 | 0.78% |
Jun 13, 2025 | 38.430 | 38.430 | 38.800 | 38.430 | -0.95% |
Jun 12, 2025 | 38.800 | 38.800 | 38.800 | 38.530 | 0.70% |
Jun 11, 2025 | 38.530 | 38.530 | 38.640 | 38.530 | -0.28% |
Jun 10, 2025 | 38.640 | 38.640 | 38.640 | 38.510 | 0.34% |
Jun 09, 2025 | 38.510 | 38.510 | 38.570 | 38.510 | -0.16% |
Jun 06, 2025 | 38.570 | 38.570 | 38.570 | 38.230 | 0.89% |
Jun 05, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | 0.00% |
Jun 04, 2025 | 38.230 | 38.230 | 38.320 | 38.230 | -0.23% |
Jun 03, 2025 | 38.320 | 38.320 | 38.320 | 38.160 | 0.37% |
Jun 02, 2025 | 38.180 | 38.180 | 38.180 | 38.160 | 0.05% |
May 30, 2025 | 38.160 | 38.160 | 38.160 | 38.070 | 0.24% |
May 29, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.34% |
May 28, 2025 | 37.940 | 37.940 | 37.940 | 37.940 | -0.63% |
May 27, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | 1.68% |
May 23, 2025 | 37.550 | 37.550 | 37.740 | 37.550 | -0.50% |
May 22, 2025 | 37.740 | 37.740 | 38.460 | 37.740 | -0.19% |
May 21, 2025 | 37.810 | 37.810 | 38.460 | 37.810 | -1.69% |
Highest: 38.800 | Lowest: 37.550 | Difference: 1.250 | Average: 38.270 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review