
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 40.200 | 40.200 | 40.360 | 40.170 | -0.40% |
Jul 10, 2025 | 40.360 | 40.360 | 40.360 | 40.170 | 0.47% |
Jul 09, 2025 | 40.170 | 40.170 | 40.170 | 39.920 | 0.63% |
Jul 08, 2025 | 39.920 | 39.920 | 40.050 | 39.920 | -0.32% |
Jul 07, 2025 | 40.050 | 40.050 | 40.370 | 40.050 | -0.79% |
Jul 03, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | 0.90% |
Jul 02, 2025 | 40.010 | 40.010 | 40.010 | 39.600 | 0.40% |
Jul 01, 2025 | 39.850 | 39.850 | 39.850 | 39.490 | 0.63% |
Jun 30, 2025 | 39.600 | 39.600 | 39.600 | 39.490 | 0.28% |
Jun 27, 2025 | 39.490 | 39.490 | 39.490 | 38.980 | 0.46% |
Jun 26, 2025 | 39.310 | 39.310 | 39.310 | 38.980 | 0.85% |
Jun 25, 2025 | 38.980 | 38.980 | 39.170 | 38.980 | -0.49% |
Jun 24, 2025 | 39.170 | 39.170 | 39.170 | 39.170 | 1.29% |
Jun 23, 2025 | 38.670 | 38.670 | 38.670 | 38.330 | 0.89% |
Jun 20, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -0.16% |
Jun 18, 2025 | 38.390 | 38.390 | 38.390 | 38.340 | 0.13% |
Jun 17, 2025 | 38.340 | 38.340 | 38.730 | 38.340 | -1.01% |
Jun 16, 2025 | 38.730 | 38.730 | 38.730 | 38.430 | 0.78% |
Jun 13, 2025 | 38.430 | 38.430 | 38.800 | 38.430 | -0.95% |
Jun 12, 2025 | 38.800 | 38.800 | 38.800 | 38.530 | 0.70% |
Highest: 40.370 | Lowest: 38.330 | Difference: 2.040 | Average: 39.358 | Change %: 4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review