Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 42.240 | 42.240 | 42.240 | 42.050 | 0.45% |
| Nov 04, 2025 | 42.050 | 42.050 | 42.300 | 42.050 | -0.47% |
| Nov 03, 2025 | 42.250 | 42.250 | 42.300 | 42.250 | -0.12% |
| Oct 31, 2025 | 42.300 | 42.300 | 42.710 | 42.300 | 0.00% |
| Oct 30, 2025 | 42.300 | 42.300 | 42.710 | 42.300 | -0.96% |
| Oct 29, 2025 | 42.710 | 42.710 | 42.890 | 42.710 | -0.33% |
| Oct 28, 2025 | 42.850 | 42.850 | 42.890 | 42.400 | -0.09% |
| Oct 27, 2025 | 42.890 | 42.890 | 42.890 | 42.400 | 1.16% |
| Oct 24, 2025 | 42.400 | 42.400 | 42.400 | 42.080 | 0.76% |
| Oct 23, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | 0.43% |
| Oct 22, 2025 | 41.900 | 41.900 | 41.900 | 41.900 | -0.38% |
| Oct 21, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | 0.43% |
| Oct 20, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | 0.67% |
| Oct 17, 2025 | 41.600 | 41.600 | 41.600 | 41.510 | 0.22% |
| Oct 16, 2025 | 41.510 | 41.510 | 41.920 | 41.510 | -0.98% |
| Oct 15, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | 0.36% |
| Oct 14, 2025 | 41.770 | 41.770 | 41.770 | 41.660 | 0.26% |
| Oct 13, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | 1.56% |
| Oct 10, 2025 | 41.020 | 41.020 | 41.890 | 41.020 | -2.08% |
| Oct 09, 2025 | 41.890 | 41.890 | 42.010 | 41.890 | -0.29% |
| Oct 08, 2025 | 42.010 | 42.010 | 42.160 | 41.960 | 0.12% |
| Oct 07, 2025 | 41.960 | 41.960 | 42.160 | 41.960 | -0.47% |
| Oct 06, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.02% |
| Highest: 42.890 | Lowest: 41.020 | Difference: 1.870 | Average: 42.061 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review