
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 38.160 | 38.160 | 38.160 | 38.070 | 0.24% |
May 29, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.34% |
May 28, 2025 | 37.940 | 37.940 | 37.940 | 37.940 | -0.63% |
May 27, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | 1.68% |
May 23, 2025 | 37.550 | 37.550 | 37.740 | 37.550 | -0.50% |
May 22, 2025 | 37.740 | 37.740 | 38.460 | 37.740 | -0.19% |
May 21, 2025 | 37.810 | 37.810 | 38.460 | 37.810 | -1.69% |
May 20, 2025 | 38.460 | 38.460 | 38.710 | 38.460 | -0.65% |
May 19, 2025 | 38.710 | 38.710 | 38.710 | 38.650 | 0.16% |
May 16, 2025 | 38.650 | 38.650 | 38.650 | 38.400 | 0.65% |
May 15, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | 0.58% |
May 14, 2025 | 38.180 | 38.180 | 38.230 | 38.180 | -0.13% |
May 13, 2025 | 38.230 | 38.230 | 38.230 | 36.920 | 0.66% |
May 12, 2025 | 37.980 | 37.980 | 37.980 | 36.920 | 2.87% |
May 09, 2025 | 36.920 | 36.920 | 36.950 | 36.670 | -0.08% |
May 08, 2025 | 36.950 | 36.950 | 36.950 | 36.670 | 0.76% |
May 07, 2025 | 36.670 | 36.670 | 36.670 | 36.480 | 0.52% |
May 06, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | -0.60% |
May 02, 2025 | 36.700 | 36.700 | 36.700 | 36.290 | 1.13% |
May 01, 2025 | 36.290 | 36.290 | 36.310 | 36.190 | -0.06% |
Highest: 38.710 | Lowest: 36.190 | Difference: 2.520 | Average: 37.703 | Change %: 5.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review