
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.130 | 41.130 | 41.360 | 41.130 | -0.56% |
Aug 28, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | 0.32% |
Aug 27, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | 0.17% |
Aug 26, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | -0.44% |
Aug 22, 2025 | 41.340 | 41.340 | 41.340 | 40.820 | 1.27% |
Aug 21, 2025 | 40.820 | 40.820 | 41.020 | 40.820 | -0.41% |
Aug 20, 2025 | 40.990 | 40.990 | 41.020 | 40.990 | -0.07% |
Aug 19, 2025 | 41.020 | 41.020 | 41.140 | 41.020 | -0.10% |
Aug 18, 2025 | 41.060 | 41.060 | 41.140 | 41.060 | -0.19% |
Aug 15, 2025 | 41.140 | 41.140 | 41.310 | 41.140 | -0.32% |
Aug 14, 2025 | 41.270 | 41.270 | 41.310 | 41.270 | -0.10% |
Aug 13, 2025 | 41.310 | 41.310 | 41.310 | 41.130 | 0.44% |
Aug 12, 2025 | 41.130 | 41.130 | 41.130 | 40.640 | 1.21% |
Aug 11, 2025 | 40.640 | 40.640 | 40.720 | 40.640 | -0.20% |
Aug 08, 2025 | 40.720 | 40.720 | 40.720 | 40.500 | 0.54% |
Aug 07, 2025 | 40.500 | 40.500 | 40.650 | 40.410 | -0.37% |
Aug 06, 2025 | 40.650 | 40.650 | 40.650 | 40.410 | 0.59% |
Aug 05, 2025 | 40.410 | 40.410 | 40.570 | 40.410 | -0.39% |
Aug 04, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | 1.20% |
Aug 01, 2025 | 40.090 | 40.090 | 40.720 | 40.090 | -1.47% |
Highest: 41.360 | Lowest: 40.090 | Difference: 1.270 | Average: 40.927 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review