
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 36.700 | 36.700 | 36.700 | 36.290 | 1.13% |
May 01, 2025 | 36.290 | 36.290 | 36.310 | 36.190 | -0.06% |
Apr 30, 2025 | 36.310 | 36.310 | 36.310 | 36.190 | 0.33% |
Apr 29, 2025 | 36.190 | 36.190 | 36.190 | 35.940 | 0.70% |
Apr 28, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.28% |
Apr 25, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | -0.36% |
Apr 24, 2025 | 35.970 | 35.970 | 35.970 | 35.290 | 1.93% |
Apr 23, 2025 | 35.290 | 35.290 | 35.290 | 34.810 | 1.38% |
Apr 22, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | 0.40% |
Apr 17, 2025 | 34.670 | 34.670 | 34.670 | 34.500 | 0.49% |
Apr 16, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | -1.99% |
Apr 15, 2025 | 35.200 | 35.200 | 35.340 | 35.200 | -0.40% |
Apr 14, 2025 | 35.340 | 35.340 | 35.340 | 34.420 | 0.97% |
Apr 11, 2025 | 35.000 | 35.000 | 35.000 | 34.420 | 1.69% |
Apr 10, 2025 | 34.420 | 34.420 | 35.430 | 34.420 | -2.85% |
Apr 09, 2025 | 35.430 | 35.430 | 35.430 | 32.730 | 8.25% |
Apr 08, 2025 | 32.730 | 32.730 | 33.270 | 32.730 | -1.62% |
Apr 07, 2025 | 33.270 | 33.270 | 33.530 | 33.270 | -0.78% |
Apr 04, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | -5.76% |
Apr 03, 2025 | 35.580 | 35.580 | 37.070 | 35.580 | -4.02% |
Highest: 37.070 | Lowest: 32.730 | Difference: 4.340 | Average: 35.151 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review