Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 51.290 | 51.290 | 51.290 | 50.710 | 1.14% |
| Oct 24, 2025 | 50.710 | 50.710 | 50.710 | 50.710 | 0.78% |
| Oct 23, 2025 | 50.320 | 50.320 | 50.320 | 50.110 | 0.42% |
| Oct 22, 2025 | 50.110 | 50.110 | 50.300 | 50.110 | -0.38% |
| Oct 21, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | 0.44% |
| Oct 20, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.66% |
| Oct 17, 2025 | 49.750 | 49.750 | 50.130 | 49.650 | 0.20% |
| Oct 16, 2025 | 49.650 | 49.650 | 50.130 | 49.650 | -0.96% |
| Oct 15, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | 0.34% |
| Oct 14, 2025 | 49.960 | 49.960 | 49.960 | 49.830 | 0.26% |
| Oct 13, 2025 | 49.830 | 49.830 | 49.830 | 49.830 | 1.57% |
| Oct 10, 2025 | 49.060 | 49.060 | 50.110 | 49.060 | -2.10% |
| Oct 09, 2025 | 50.110 | 50.110 | 50.250 | 50.110 | -0.28% |
| Oct 08, 2025 | 50.250 | 50.250 | 50.250 | 50.190 | 0.12% |
| Oct 07, 2025 | 50.190 | 50.190 | 50.440 | 50.190 | -0.50% |
| Oct 06, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | 0.04% |
| Oct 03, 2025 | 50.420 | 50.420 | 50.420 | 50.230 | 0.38% |
| Oct 02, 2025 | 50.230 | 50.230 | 50.430 | 50.230 | -0.32% |
| Oct 01, 2025 | 50.390 | 50.390 | 50.430 | 50.390 | -0.08% |
| Sep 30, 2025 | 50.430 | 50.430 | 50.430 | 50.330 | 0.20% |
| Sep 29, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | 0.06% |
| Highest: 51.290 | Lowest: 49.060 | Difference: 2.230 | Average: 50.190 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review