
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 49.470 | 49.470 | 49.470 | 48.850 | 1.27% |
Aug 21, 2025 | 48.850 | 48.850 | 49.090 | 48.850 | -0.43% |
Aug 20, 2025 | 49.060 | 49.060 | 49.090 | 49.060 | -0.06% |
Aug 19, 2025 | 49.090 | 49.090 | 49.240 | 49.090 | -0.10% |
Aug 18, 2025 | 49.140 | 49.140 | 49.240 | 49.140 | -0.20% |
Aug 15, 2025 | 49.240 | 49.240 | 49.430 | 49.240 | -0.30% |
Aug 14, 2025 | 49.390 | 49.390 | 49.430 | 49.390 | -0.08% |
Aug 13, 2025 | 49.430 | 49.430 | 49.430 | 49.220 | 0.43% |
Aug 12, 2025 | 49.220 | 49.220 | 49.220 | 48.640 | 1.19% |
Aug 11, 2025 | 48.640 | 48.640 | 48.740 | 48.640 | -0.21% |
Aug 08, 2025 | 48.740 | 48.740 | 48.740 | 48.470 | 0.56% |
Aug 07, 2025 | 48.470 | 48.470 | 48.650 | 48.360 | -0.37% |
Aug 06, 2025 | 48.650 | 48.650 | 48.650 | 48.360 | 0.60% |
Aug 05, 2025 | 48.360 | 48.360 | 48.560 | 48.360 | -0.41% |
Aug 04, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 1.19% |
Aug 01, 2025 | 47.990 | 47.990 | 48.740 | 47.990 | -1.46% |
Jul 31, 2025 | 48.700 | 48.700 | 48.740 | 48.700 | -0.08% |
Jul 30, 2025 | 48.740 | 48.740 | 48.870 | 48.740 | -0.18% |
Jul 29, 2025 | 48.830 | 48.830 | 48.870 | 48.830 | -0.08% |
Jul 28, 2025 | 48.870 | 48.870 | 48.970 | 48.870 | -0.20% |
Highest: 49.470 | Lowest: 47.990 | Difference: 1.480 | Average: 48.872 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review