
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | -0.59% |
May 02, 2025 | 43.960 | 43.960 | 43.960 | 43.480 | 1.10% |
May 01, 2025 | 43.480 | 43.480 | 43.500 | 43.360 | -0.05% |
Apr 30, 2025 | 43.500 | 43.500 | 43.500 | 43.360 | 0.32% |
Apr 29, 2025 | 43.360 | 43.360 | 43.360 | 43.050 | 0.72% |
Apr 28, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | 0.26% |
Apr 25, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | -0.37% |
Apr 24, 2025 | 43.100 | 43.100 | 43.100 | 42.280 | 1.94% |
Apr 23, 2025 | 42.280 | 42.280 | 42.280 | 41.700 | 1.39% |
Apr 22, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | 0.39% |
Apr 17, 2025 | 41.540 | 41.540 | 41.540 | 41.330 | 0.51% |
Apr 16, 2025 | 41.330 | 41.330 | 41.330 | 41.330 | -2.02% |
Apr 15, 2025 | 42.180 | 42.180 | 42.350 | 42.180 | -0.40% |
Apr 14, 2025 | 42.350 | 42.350 | 42.350 | 41.240 | 0.98% |
Apr 11, 2025 | 41.940 | 41.940 | 41.940 | 41.240 | 1.70% |
Apr 10, 2025 | 41.240 | 41.240 | 42.460 | 41.240 | -2.87% |
Apr 09, 2025 | 42.460 | 42.460 | 42.460 | 39.220 | 8.26% |
Apr 08, 2025 | 39.220 | 39.220 | 39.870 | 39.220 | -1.63% |
Apr 07, 2025 | 39.870 | 39.870 | 40.180 | 39.870 | -0.77% |
Highest: 43.960 | Lowest: 39.220 | Difference: 4.740 | Average: 42.274 | Change %: 8.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review