
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 50.420 | 50.420 | 50.420 | 50.230 | 0.38% |
Oct 02, 2025 | 50.230 | 50.230 | 50.430 | 50.230 | -0.32% |
Oct 01, 2025 | 50.390 | 50.390 | 50.430 | 50.390 | -0.08% |
Sep 30, 2025 | 50.430 | 50.430 | 50.430 | 50.330 | 0.20% |
Sep 29, 2025 | 50.330 | 50.330 | 50.330 | 50.330 | 0.06% |
Sep 26, 2025 | 50.300 | 50.300 | 50.350 | 50.060 | 0.48% |
Sep 25, 2025 | 50.060 | 50.060 | 50.350 | 50.060 | -0.58% |
Sep 24, 2025 | 50.350 | 50.350 | 50.960 | 50.350 | -0.53% |
Sep 23, 2025 | 50.620 | 50.620 | 50.960 | 50.620 | -0.67% |
Sep 22, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | 0.33% |
Sep 19, 2025 | 50.790 | 50.790 | 50.790 | 50.430 | 0.40% |
Sep 18, 2025 | 50.590 | 50.590 | 50.590 | 50.430 | 0.32% |
Sep 17, 2025 | 50.430 | 50.430 | 50.580 | 50.430 | -0.30% |
Sep 16, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | -0.16% |
Sep 15, 2025 | 50.660 | 50.660 | 50.660 | 50.380 | 0.56% |
Sep 12, 2025 | 50.380 | 50.380 | 50.650 | 50.380 | -0.53% |
Sep 11, 2025 | 50.650 | 50.650 | 50.650 | 49.670 | 0.86% |
Sep 10, 2025 | 50.220 | 50.220 | 50.220 | 49.670 | 1.11% |
Sep 09, 2025 | 49.670 | 49.670 | 49.740 | 49.670 | -0.14% |
Sep 08, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.22% |
Sep 05, 2025 | 49.630 | 49.630 | 49.630 | 49.610 | 0.04% |
Highest: 50.960 | Lowest: 49.610 | Difference: 1.350 | Average: 50.354 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review