
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 45.700 | 45.700 | 45.700 | 45.440 | 0.24% |
May 29, 2025 | 45.590 | 45.590 | 45.590 | 45.440 | 0.33% |
May 28, 2025 | 45.440 | 45.440 | 45.730 | 45.440 | -0.63% |
May 27, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | 1.67% |
May 23, 2025 | 44.980 | 44.980 | 45.200 | 44.980 | -0.49% |
May 22, 2025 | 45.200 | 45.200 | 46.060 | 45.200 | -0.18% |
May 21, 2025 | 45.280 | 45.280 | 46.060 | 45.280 | -1.69% |
May 20, 2025 | 46.060 | 46.060 | 46.360 | 46.060 | -0.65% |
May 19, 2025 | 46.360 | 46.360 | 46.360 | 46.300 | 0.13% |
May 16, 2025 | 46.300 | 46.300 | 46.300 | 45.990 | 0.67% |
May 15, 2025 | 45.990 | 45.990 | 45.990 | 45.990 | 0.57% |
May 14, 2025 | 45.730 | 45.730 | 45.790 | 45.730 | -0.13% |
May 13, 2025 | 45.790 | 45.790 | 45.790 | 44.220 | 0.64% |
May 12, 2025 | 45.500 | 45.500 | 45.500 | 44.220 | 2.89% |
May 09, 2025 | 44.220 | 44.220 | 44.260 | 43.920 | -0.09% |
May 08, 2025 | 44.260 | 44.260 | 44.260 | 43.920 | 0.77% |
May 07, 2025 | 43.920 | 43.920 | 43.920 | 43.700 | 0.50% |
May 06, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | -0.59% |
May 02, 2025 | 43.960 | 43.960 | 43.960 | 43.480 | 1.10% |
May 01, 2025 | 43.480 | 43.480 | 43.500 | 43.360 | -0.05% |
Highest: 46.360 | Lowest: 43.360 | Difference: 3.000 | Average: 45.159 | Change %: 5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review