Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.91% |
Dec 19, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.16% |
Dec 18, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -2.96% |
Dec 17, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.60% |
Dec 16, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.00% |
Dec 13, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.53% |
Dec 12, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.64% |
Dec 11, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.58% |
Dec 10, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | -0.13% |
Dec 09, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -0.89% |
Dec 06, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.17% |
Dec 05, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.36% |
Dec 04, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.27% |
Dec 03, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -0.17% |
Dec 02, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -0.19% |
Nov 29, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.21% |
Nov 27, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | -0.21% |
Nov 26, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.53% |
Nov 25, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.94% |
Highest: 47.530 | Lowest: 44.920 | Difference: 2.610 | Average: 46.823 | Change %: -3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review