
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 48.120 | 48.120 | 48.310 | 48.080 | -0.39% |
Jul 10, 2025 | 48.310 | 48.310 | 48.310 | 48.080 | 0.48% |
Jul 09, 2025 | 48.080 | 48.080 | 48.080 | 47.790 | 0.61% |
Jul 08, 2025 | 47.790 | 47.790 | 47.940 | 47.790 | -0.31% |
Jul 07, 2025 | 47.940 | 47.940 | 48.330 | 47.940 | -0.81% |
Jul 03, 2025 | 48.330 | 48.330 | 48.330 | 48.330 | 0.90% |
Jul 02, 2025 | 47.900 | 47.900 | 47.900 | 47.710 | 0.40% |
Jul 01, 2025 | 47.710 | 47.710 | 47.710 | 47.280 | 0.63% |
Jun 30, 2025 | 47.410 | 47.410 | 47.410 | 47.280 | 0.27% |
Jun 27, 2025 | 47.280 | 47.280 | 47.280 | 46.670 | 0.47% |
Jun 26, 2025 | 47.060 | 47.060 | 47.060 | 46.670 | 0.84% |
Jun 25, 2025 | 46.670 | 46.670 | 46.900 | 46.670 | -0.49% |
Jun 24, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | 1.27% |
Jun 23, 2025 | 46.310 | 46.310 | 46.310 | 45.900 | 0.89% |
Jun 20, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | -0.15% |
Jun 18, 2025 | 45.970 | 45.970 | 45.970 | 45.910 | 0.13% |
Jun 17, 2025 | 45.910 | 45.910 | 46.370 | 45.910 | -0.99% |
Jun 16, 2025 | 46.370 | 46.370 | 46.370 | 46.020 | 0.76% |
Jun 13, 2025 | 46.020 | 46.020 | 46.460 | 46.020 | -0.95% |
Highest: 48.330 | Lowest: 45.900 | Difference: 2.430 | Average: 47.157 | Change %: 3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review