
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,681.797 | 1,681.797 | 1,681.797 | 1,681.797 | -0.04% |
Jun 26, 2025 | 1,682.462 | 1,682.462 | 1,682.462 | 1,682.462 | -0.05% |
Jun 25, 2025 | 1,683.380 | 1,683.380 | 1,683.380 | 1,681.726 | 0.10% |
Jun 24, 2025 | 1,681.726 | 1,681.726 | 1,681.726 | 1,681.726 | 0.92% |
Jun 23, 2025 | 1,666.358 | 1,666.358 | 1,666.358 | 1,666.358 | 0.48% |
Jun 20, 2025 | 1,658.468 | 1,658.468 | 1,658.468 | 1,658.468 | -0.91% |
Jun 19, 2025 | 1,673.783 | 1,673.783 | 1,673.783 | 1,673.783 | 0.32% |
Jun 18, 2025 | 1,668.448 | 1,668.448 | 1,668.448 | 1,668.448 | 0.38% |
Jun 17, 2025 | 1,662.177 | 1,662.177 | 1,668.784 | 1,662.177 | -0.40% |
Jun 16, 2025 | 1,668.784 | 1,668.784 | 1,668.784 | 1,668.784 | 0.84% |
Jun 13, 2025 | 1,654.883 | 1,654.883 | 1,654.883 | 1,654.883 | -1.06% |
Jun 12, 2025 | 1,672.594 | 1,672.594 | 1,688.915 | 1,672.594 | -0.97% |
Jun 11, 2025 | 1,688.915 | 1,688.915 | 1,688.915 | 1,688.915 | -0.68% |
Jun 10, 2025 | 1,700.412 | 1,700.412 | 1,700.412 | 1,689.804 | 0.63% |
Jun 09, 2025 | 1,689.804 | 1,689.804 | 1,689.804 | 1,689.804 | 0.43% |
Jun 06, 2025 | 1,682.567 | 1,682.567 | 1,682.567 | 1,647.780 | 2.11% |
Jun 05, 2025 | 1,647.780 | 1,647.780 | 1,647.780 | 1,647.780 | -0.14% |
Jun 04, 2025 | 1,650.105 | 1,650.105 | 1,650.105 | 1,650.105 | -0.19% |
Jun 03, 2025 | 1,653.208 | 1,653.208 | 1,653.208 | 1,628.863 | 1.49% |
Jun 02, 2025 | 1,628.863 | 1,628.863 | 1,628.863 | 1,628.863 | -0.44% |
May 30, 2025 | 1,636.015 | 1,636.015 | 1,636.015 | 1,636.015 | -0.17% |
May 29, 2025 | 1,638.728 | 1,638.728 | 1,638.728 | 1,638.728 | -0.13% |
Highest: 1,700.412 | Lowest: 1,628.863 | Difference: 71.550 | Average: 1,666.875 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review