
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,682.567 | 1,682.567 | 1,682.567 | 1,647.780 | 2.11% |
Jun 05, 2025 | 1,647.780 | 1,647.780 | 1,647.780 | 1,647.780 | -0.14% |
Jun 04, 2025 | 1,650.105 | 1,650.105 | 1,650.105 | 1,650.105 | -0.19% |
Jun 03, 2025 | 1,653.208 | 1,653.208 | 1,653.208 | 1,628.863 | 1.49% |
Jun 02, 2025 | 1,628.863 | 1,628.863 | 1,628.863 | 1,628.863 | -0.44% |
May 30, 2025 | 1,636.015 | 1,636.015 | 1,636.015 | 1,636.015 | -0.17% |
May 29, 2025 | 1,638.728 | 1,638.728 | 1,638.728 | 1,638.728 | -0.13% |
May 28, 2025 | 1,640.859 | 1,640.859 | 1,640.859 | 1,640.859 | -0.27% |
May 27, 2025 | 1,645.258 | 1,645.258 | 1,645.258 | 1,608.324 | 2.30% |
May 26, 2025 | 1,608.324 | 1,608.324 | 1,608.324 | 1,608.324 | -0.35% |
May 23, 2025 | 1,614.023 | 1,614.023 | 1,630.380 | 1,614.023 | -1.00% |
May 22, 2025 | 1,630.380 | 1,630.380 | 1,630.380 | 1,624.098 | 0.39% |
May 21, 2025 | 1,624.098 | 1,624.098 | 1,624.098 | 1,624.098 | -2.54% |
May 20, 2025 | 1,666.457 | 1,666.457 | 1,666.457 | 1,666.457 | -0.10% |
May 19, 2025 | 1,668.184 | 1,668.184 | 1,668.184 | 1,668.184 | -0.90% |
May 16, 2025 | 1,683.282 | 1,683.282 | 1,683.282 | 1,683.282 | 1.00% |
May 15, 2025 | 1,666.593 | 1,666.593 | 1,666.593 | 1,666.593 | 0.83% |
May 14, 2025 | 1,652.799 | 1,652.799 | 1,652.799 | 1,652.799 | -0.96% |
May 13, 2025 | 1,668.796 | 1,668.796 | 1,668.796 | 1,663.588 | 0.31% |
May 12, 2025 | 1,663.588 | 1,663.588 | 1,663.588 | 1,663.588 | 5.20% |
May 09, 2025 | 1,581.417 | 1,581.417 | 1,581.417 | 1,581.417 | 0.04% |
May 08, 2025 | 1,580.799 | 1,580.799 | 1,580.799 | 1,580.799 | 2.02% |
Highest: 1,683.282 | Lowest: 1,580.799 | Difference: 102.484 | Average: 1,642.369 | Change %: 8.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review