![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,645.184 | 1,645.184 | 1,645.184 | 1,645.184 | -0.12% |
Jun 27, 2024 | 1,647.216 | 1,647.216 | 1,647.216 | 1,647.216 | -0.42% |
Jun 26, 2024 | 1,654.126 | 1,654.126 | 1,654.126 | 1,654.126 | 0.17% |
Jun 25, 2024 | 1,651.297 | 1,651.297 | 1,651.297 | 1,651.297 | 0.29% |
Jun 24, 2024 | 1,646.579 | 1,646.579 | 1,646.579 | 1,646.579 | -0.22% |
Jun 20, 2024 | 1,650.141 | 1,650.141 | 1,650.141 | 1,650.141 | -0.39% |
Jun 19, 2024 | 1,656.573 | 1,656.573 | 1,656.573 | 1,656.573 | -0.08% |
Jun 18, 2024 | 1,657.919 | 1,657.919 | 1,657.919 | 1,657.919 | 0.17% |
Jun 14, 2024 | 1,655.093 | 1,655.093 | 1,655.093 | 1,655.093 | -0.12% |
Jun 13, 2024 | 1,657.118 | 1,657.118 | 1,657.118 | 1,657.118 | 0.36% |
Jun 12, 2024 | 1,651.179 | 1,651.179 | 1,651.179 | 1,651.179 | 0.01% |
Jun 11, 2024 | 1,651.003 | 1,651.003 | 1,651.003 | 1,651.003 | 0.35% |
Jun 28, 2024 | 1,645.184 | 1,645.184 | 1,645.184 | 1,645.184 | -0.12% |
Jun 27, 2024 | 1,647.216 | 1,647.216 | 1,647.216 | 1,647.216 | -0.42% |
Jun 26, 2024 | 1,654.126 | 1,654.126 | 1,654.126 | 1,654.126 | 0.17% |
Jun 25, 2024 | 1,651.297 | 1,651.297 | 1,651.297 | 1,651.297 | 0.29% |
Jun 24, 2024 | 1,646.579 | 1,646.579 | 1,646.579 | 1,646.579 | -0.22% |
Jun 20, 2024 | 1,650.141 | 1,650.141 | 1,650.141 | 1,650.141 | -0.39% |
Jun 19, 2024 | 1,656.573 | 1,656.573 | 1,656.573 | 1,656.573 | -0.08% |
Jun 18, 2024 | 1,657.919 | 1,657.919 | 1,657.919 | 1,657.919 | 0.17% |
Jun 14, 2024 | 1,655.093 | 1,655.093 | 1,655.093 | 1,655.093 | -0.12% |
Jun 13, 2024 | 1,657.118 | 1,657.118 | 1,657.118 | 1,657.118 | 0.36% |
Jun 12, 2024 | 1,651.179 | 1,651.179 | 1,651.179 | 1,651.179 | 0.01% |
Jun 11, 2024 | 1,651.003 | 1,651.003 | 1,651.003 | 1,651.003 | -0.21% |
Jun 10, 2024 | 1,654.559 | 1,654.559 | 1,654.559 | 1,654.559 | 1.50% |
Jun 07, 2024 | 1,630.063 | 1,630.063 | 1,630.063 | 1,630.063 | 0.18% |
Jun 06, 2024 | 1,627.177 | 1,627.177 | 1,627.177 | 1,627.177 | -0.58% |
Jun 05, 2024 | 1,636.645 | 1,636.645 | 1,636.645 | 1,636.645 | 1.52% |
Jun 04, 2024 | 1,612.136 | 1,612.136 | 1,612.136 | 1,612.136 | -0.34% |
Jun 03, 2024 | 1,617.674 | 1,617.674 | 1,617.674 | 1,617.674 | -0.20% |
Highest: 1,657.919 | Lowest: 1,612.136 | Difference: 45.783 | Average: 1,647.504 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review