
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 131.315 | 131.315 | 131.315 | 131.308 | 0.01% |
Aug 28, 2025 | 131.308 | 131.308 | 131.308 | 131.308 | 0.05% |
Aug 27, 2025 | 131.241 | 131.241 | 131.241 | 131.241 | 0.16% |
Aug 26, 2025 | 131.025 | 131.025 | 131.025 | 131.025 | -0.11% |
Aug 25, 2025 | 131.164 | 131.164 | 131.164 | 130.909 | 0.19% |
Aug 22, 2025 | 130.909 | 130.909 | 130.968 | 130.909 | -0.05% |
Aug 21, 2025 | 130.968 | 130.968 | 130.979 | 130.968 | -0.01% |
Aug 20, 2025 | 130.979 | 130.979 | 130.979 | 130.979 | 0.03% |
Aug 19, 2025 | 130.941 | 130.941 | 130.941 | 130.928 | 0.01% |
Aug 18, 2025 | 130.928 | 130.928 | 130.928 | 130.928 | -0.02% |
Aug 15, 2025 | 130.954 | 130.954 | 130.999 | 130.954 | -0.03% |
Aug 14, 2025 | 130.999 | 130.999 | 130.999 | 130.999 | 0.03% |
Aug 13, 2025 | 130.957 | 130.957 | 130.957 | 130.957 | 0.10% |
Aug 12, 2025 | 130.825 | 130.825 | 130.825 | 130.825 | 0.04% |
Aug 11, 2025 | 130.771 | 130.771 | 130.774 | 130.771 | -0.00% |
Aug 08, 2025 | 130.774 | 130.774 | 130.774 | 130.774 | -0.05% |
Aug 07, 2025 | 130.836 | 130.836 | 130.836 | 130.836 | 0.04% |
Aug 06, 2025 | 130.789 | 130.789 | 130.814 | 130.789 | -0.02% |
Aug 05, 2025 | 130.814 | 130.814 | 130.814 | 130.788 | 0.02% |
Aug 04, 2025 | 130.788 | 130.788 | 130.788 | 130.405 | 0.29% |
Aug 01, 2025 | 130.405 | 130.405 | 130.405 | 130.405 | 0.17% |
Jul 31, 2025 | 130.186 | 130.186 | 130.280 | 130.186 | -0.07% |
Jul 30, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.06% |
Highest: 131.315 | Lowest: 130.186 | Difference: 1.129 | Average: 130.876 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review