
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.050 | 6.050 | 6.050 | 5.993 | 0.95% |
Jun 26, 2025 | 5.993 | 5.993 | 6.092 | 5.993 | -1.62% |
Jun 25, 2025 | 6.092 | 6.092 | 6.092 | 6.015 | 1.27% |
Jun 24, 2025 | 6.015 | 6.015 | 6.015 | 6.008 | 0.12% |
Jun 23, 2025 | 6.008 | 6.008 | 6.008 | 5.976 | 0.54% |
Jun 20, 2025 | 5.976 | 5.976 | 6.001 | 5.976 | -0.41% |
Jun 19, 2025 | 6.001 | 6.001 | 6.001 | 5.995 | 0.09% |
Jun 18, 2025 | 5.995 | 5.995 | 6.046 | 5.995 | -0.84% |
Jun 17, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | 1.04% |
Jun 16, 2025 | 5.984 | 5.984 | 6.060 | 5.984 | -1.25% |
Jun 13, 2025 | 6.060 | 6.060 | 6.062 | 6.060 | -0.03% |
Jun 12, 2025 | 6.062 | 6.062 | 6.179 | 6.062 | -1.89% |
Jun 11, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | -0.27% |
Jun 10, 2025 | 6.195 | 6.195 | 6.195 | 6.178 | 0.28% |
Jun 09, 2025 | 6.178 | 6.178 | 6.178 | 6.120 | 0.95% |
Jun 06, 2025 | 6.120 | 6.120 | 6.133 | 6.120 | -0.21% |
Jun 05, 2025 | 6.133 | 6.133 | 6.133 | 6.123 | 0.16% |
Jun 04, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | 1.89% |
Jun 03, 2025 | 6.009 | 6.009 | 6.009 | 6.009 | -1.50% |
May 30, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | -0.68% |
May 29, 2025 | 6.143 | 6.143 | 6.174 | 6.143 | -0.51% |
Highest: 6.195 | Lowest: 5.976 | Difference: 0.219 | Average: 6.070 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review