
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | -0.42% |
Apr 23, 2025 | 5.638 | 5.638 | 5.638 | 5.328 | 5.82% |
Apr 22, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | -2.96% |
Apr 17, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | -1.34% |
Apr 16, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | -0.22% |
Apr 15, 2025 | 5.578 | 5.578 | 5.578 | 5.525 | 0.96% |
Apr 14, 2025 | 5.525 | 5.525 | 5.525 | 5.525 | 1.97% |
Apr 11, 2025 | 5.418 | 5.418 | 5.649 | 5.418 | -4.08% |
Apr 10, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | 7.05% |
Apr 09, 2025 | 5.277 | 5.277 | 5.541 | 5.277 | -4.77% |
Apr 08, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 3.45% |
Apr 07, 2025 | 5.356 | 5.356 | 5.567 | 5.356 | -3.79% |
Apr 04, 2025 | 5.567 | 5.567 | 5.892 | 5.567 | -5.53% |
Apr 03, 2025 | 5.892 | 5.892 | 6.185 | 5.892 | -4.73% |
Apr 02, 2025 | 6.185 | 6.185 | 6.185 | 6.146 | 0.63% |
Apr 01, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | 0.34% |
Mar 31, 2025 | 6.125 | 6.125 | 6.290 | 6.125 | -2.64% |
Mar 28, 2025 | 6.290 | 6.290 | 6.323 | 6.290 | -0.52% |
Mar 27, 2025 | 6.323 | 6.323 | 6.377 | 6.323 | -0.84% |
Mar 26, 2025 | 6.377 | 6.377 | 6.383 | 6.377 | -0.10% |
Mar 25, 2025 | 6.383 | 6.383 | 6.383 | 6.241 | 2.27% |
Mar 24, 2025 | 6.241 | 6.241 | 6.248 | 6.241 | -0.11% |
Highest: 6.383 | Lowest: 5.277 | Difference: 1.107 | Average: 5.796 | Change %: -10.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review