
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | 0.44% |
Aug 28, 2025 | 4.207 | 4.207 | 4.207 | 4.207 | -0.63% |
Aug 27, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | 0.60% |
Aug 26, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 1.46% |
Aug 22, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | 0.35% |
Aug 21, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | -0.35% |
Aug 20, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | 0.48% |
Aug 19, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | 0.59% |
Aug 18, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | -0.45% |
Aug 15, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | -1.25% |
Aug 14, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | 1.94% |
Aug 13, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 1.02% |
Aug 12, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | -0.99% |
Aug 11, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | -0.28% |
Aug 08, 2025 | 4.105 | 4.105 | 4.105 | 4.105 | -0.48% |
Aug 07, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | -1.51% |
Aug 06, 2025 | 4.188 | 4.188 | 4.188 | 4.188 | 0.23% |
Aug 05, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.57% |
Aug 01, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -0.89% |
Jul 31, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | 1.09% |
Jul 30, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | 0.23% |
Highest: 4.233 | Lowest: 4.053 | Difference: 0.180 | Average: 4.150 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review