
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.616 | 5.616 | 5.616 | 5.563 | 0.95% |
Jun 26, 2025 | 5.563 | 5.563 | 5.602 | 5.563 | -0.69% |
Jun 25, 2025 | 5.602 | 5.602 | 5.602 | 5.528 | 1.34% |
Jun 24, 2025 | 5.528 | 5.528 | 5.528 | 5.457 | 1.29% |
Jun 23, 2025 | 5.457 | 5.457 | 5.457 | 5.456 | 0.02% |
Jun 20, 2025 | 5.456 | 5.456 | 5.456 | 5.455 | 0.02% |
Jun 19, 2025 | 5.455 | 5.455 | 5.460 | 5.455 | -0.08% |
Jun 18, 2025 | 5.460 | 5.460 | 5.542 | 5.460 | -1.49% |
Jun 17, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.98% |
Jun 16, 2025 | 5.488 | 5.488 | 5.524 | 5.488 | -0.65% |
Jun 13, 2025 | 5.524 | 5.524 | 5.569 | 5.524 | -0.81% |
Jun 12, 2025 | 5.569 | 5.569 | 5.600 | 5.569 | -0.55% |
Jun 11, 2025 | 5.600 | 5.600 | 5.607 | 5.600 | -0.14% |
Jun 10, 2025 | 5.607 | 5.607 | 5.607 | 5.590 | 0.31% |
Jun 09, 2025 | 5.590 | 5.590 | 5.590 | 5.539 | 0.92% |
Jun 06, 2025 | 5.539 | 5.539 | 5.552 | 5.539 | -0.23% |
Jun 05, 2025 | 5.552 | 5.552 | 5.552 | 5.523 | 0.52% |
Jun 04, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 1.77% |
Jun 03, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | -0.89% |
May 30, 2025 | 5.476 | 5.476 | 5.494 | 5.476 | -0.32% |
May 29, 2025 | 5.494 | 5.494 | 5.541 | 5.494 | -0.84% |
May 28, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 0.57% |
Highest: 5.616 | Lowest: 5.427 | Difference: 0.189 | Average: 5.528 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review