Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | -1.28% |
Apr 24, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | -0.50% |
Apr 23, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.21% |
Apr 22, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 1.09% |
Apr 19, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 1.09% |
Apr 18, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | 0.50% |
Apr 17, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | -0.30% |
Apr 16, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -0.41% |
Apr 15, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -0.57% |
Apr 12, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | -0.47% |
Apr 11, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.14% |
Apr 10, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.19% |
Apr 09, 2024 | 57.080 | 57.080 | 57.080 | 57.080 | 0.07% |
Apr 08, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | -0.04% |
Apr 05, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | 0.81% |
Apr 04, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | -0.82% |
Apr 03, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -0.37% |
Apr 02, 2024 | 57.280 | 57.280 | 57.280 | 57.280 | -0.83% |
Mar 28, 2024 | 57.760 | 57.760 | 57.760 | 57.760 | 0.43% |
Mar 27, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | 1.18% |
Highest: 57.760 | Lowest: 55.900 | Difference: 1.860 | Average: 56.890 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review