
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 62.370 | 62.370 | 62.370 | 62.370 | -0.16% |
Aug 27, 2025 | 62.470 | 62.470 | 62.470 | 62.470 | 0.10% |
Aug 26, 2025 | 62.410 | 62.410 | 62.410 | 62.410 | 0.21% |
Aug 25, 2025 | 62.280 | 62.280 | 62.280 | 62.280 | -0.11% |
Aug 22, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | 0.71% |
Aug 21, 2025 | 61.910 | 61.910 | 61.910 | 61.910 | 0.26% |
Aug 20, 2025 | 61.750 | 61.750 | 61.750 | 61.750 | 0.42% |
Aug 19, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | 0.36% |
Aug 18, 2025 | 61.270 | 61.270 | 61.270 | 61.270 | 0.38% |
Aug 15, 2025 | 61.040 | 61.040 | 61.040 | 61.040 | -0.08% |
Aug 14, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | 0.46% |
Aug 13, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | 0.02% |
Aug 12, 2025 | 60.800 | 60.800 | 60.800 | 60.800 | 0.83% |
Aug 11, 2025 | 60.300 | 60.300 | 60.300 | 60.300 | -0.12% |
Aug 08, 2025 | 60.370 | 60.370 | 60.370 | 60.370 | 0.90% |
Aug 07, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | -0.55% |
Aug 06, 2025 | 60.160 | 60.160 | 60.160 | 60.160 | -0.71% |
Aug 05, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | 0.63% |
Aug 01, 2025 | 60.210 | 60.210 | 60.210 | 60.210 | -1.97% |
Jul 31, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | -0.82% |
Highest: 62.470 | Lowest: 59.830 | Difference: 2.640 | Average: 61.246 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review