
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | 0.63% |
Aug 01, 2025 | 60.210 | 60.210 | 60.210 | 60.210 | -1.97% |
Jul 31, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | -0.82% |
Jul 30, 2025 | 61.930 | 61.930 | 61.930 | 61.930 | 0.57% |
Jul 29, 2025 | 61.580 | 61.580 | 61.580 | 61.580 | -0.60% |
Jul 28, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | -0.06% |
Jul 25, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | 0.78% |
Jul 24, 2025 | 61.510 | 61.510 | 61.510 | 61.510 | -0.08% |
Jul 23, 2025 | 61.560 | 61.560 | 61.560 | 61.560 | 0.64% |
Jul 22, 2025 | 61.170 | 61.170 | 61.170 | 61.170 | 0.58% |
Jul 21, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | -0.67% |
Jul 18, 2025 | 61.230 | 61.230 | 61.230 | 61.230 | 0.08% |
Jul 17, 2025 | 61.180 | 61.180 | 61.180 | 61.180 | 0.61% |
Jul 16, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | 0.13% |
Jul 15, 2025 | 60.730 | 60.730 | 60.730 | 60.730 | -1.14% |
Jul 14, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | 0.70% |
Jul 11, 2025 | 61.000 | 61.000 | 61.000 | 61.000 | -0.15% |
Jul 10, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | 0.46% |
Jul 09, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | 0.15% |
Jul 08, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | 0.33% |
Jul 07, 2025 | 60.520 | 60.520 | 60.520 | 60.520 | -0.57% |
Highest: 61.990 | Lowest: 60.210 | Difference: 1.780 | Average: 61.155 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review