
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 2,352.950 | 2,352.950 | 2,357.810 | 2,352.950 | -0.21% |
Oct 15, 2025 | 2,357.810 | 2,357.810 | 2,357.810 | 2,357.810 | -0.22% |
Oct 14, 2025 | 2,363.030 | 2,363.030 | 2,368.400 | 2,363.030 | -0.23% |
Oct 13, 2025 | 2,368.400 | 2,368.400 | 2,368.400 | 2,367.090 | 0.06% |
Oct 10, 2025 | 2,367.090 | 2,367.090 | 2,373.000 | 2,367.090 | -0.25% |
Oct 09, 2025 | 2,373.000 | 2,373.000 | 2,373.000 | 2,367.100 | 0.25% |
Oct 08, 2025 | 2,367.100 | 2,367.100 | 2,367.100 | 2,346.480 | 0.88% |
Oct 07, 2025 | 2,346.480 | 2,346.480 | 2,346.480 | 2,346.480 | 0.88% |
Oct 06, 2025 | 2,325.930 | 2,325.930 | 2,325.930 | 2,325.930 | 1.59% |
Oct 03, 2025 | 2,289.440 | 2,289.440 | 2,289.660 | 2,289.440 | -0.01% |
Oct 02, 2025 | 2,289.660 | 2,289.660 | 2,289.660 | 2,280.230 | 0.41% |
Oct 01, 2025 | 2,280.230 | 2,280.230 | 2,288.760 | 2,280.230 | -0.37% |
Sep 30, 2025 | 2,288.760 | 2,288.760 | 2,303.830 | 2,288.760 | -0.65% |
Sep 29, 2025 | 2,303.830 | 2,303.830 | 2,303.830 | 2,303.830 | -0.41% |
Sep 26, 2025 | 2,313.260 | 2,313.260 | 2,315.290 | 2,305.050 | -0.09% |
Sep 25, 2025 | 2,315.290 | 2,315.290 | 2,315.290 | 2,305.050 | 0.44% |
Sep 24, 2025 | 2,305.050 | 2,305.050 | 2,305.050 | 2,292.640 | 0.54% |
Sep 23, 2025 | 2,292.640 | 2,292.640 | 2,292.640 | 2,291.540 | 0.05% |
Sep 22, 2025 | 2,291.540 | 2,291.540 | 2,293.040 | 2,291.540 | -0.07% |
Sep 19, 2025 | 2,293.040 | 2,293.040 | 2,294.830 | 2,272.490 | -0.08% |
Sep 18, 2025 | 2,294.830 | 2,294.830 | 2,294.830 | 2,272.490 | 0.98% |
Sep 17, 2025 | 2,272.490 | 2,272.490 | 2,277.650 | 2,272.490 | -0.23% |
Highest: 2,373.000 | Lowest: 2,272.490 | Difference: 100.510 | Average: 2,320.539 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review