Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 272.900 | 272.900 | 272.900 | 272.900 | -0.58% |
Sep 26, 2024 | 274.500 | 274.500 | 274.500 | 274.500 | 1.08% |
Sep 25, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | 1.00% |
Sep 24, 2024 | 268.870 | 268.870 | 268.870 | 268.870 | 0.21% |
Sep 23, 2024 | 268.300 | 268.300 | 268.300 | 268.300 | 0.81% |
Sep 20, 2024 | 266.140 | 266.140 | 266.140 | 266.140 | -0.39% |
Sep 19, 2024 | 267.170 | 267.170 | 267.170 | 267.170 | 1.97% |
Sep 18, 2024 | 262.020 | 262.020 | 262.020 | 262.020 | -0.39% |
Sep 17, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | 0.77% |
Sep 16, 2024 | 261.040 | 261.040 | 261.040 | 261.040 | -0.21% |
Sep 13, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | 1.22% |
Sep 12, 2024 | 258.440 | 258.440 | 258.440 | 258.440 | 2.66% |
Sep 11, 2024 | 251.740 | 251.740 | 251.740 | 251.740 | 0.66% |
Sep 10, 2024 | 250.090 | 250.090 | 250.090 | 250.090 | 0.70% |
Sep 09, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | -0.41% |
Sep 06, 2024 | 249.390 | 249.390 | 249.390 | 249.390 | -1.12% |
Sep 05, 2024 | 252.210 | 252.210 | 252.210 | 252.210 | 0.08% |
Sep 04, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | -2.40% |
Sep 03, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | -1.56% |
Aug 30, 2024 | 262.320 | 262.320 | 262.320 | 262.320 | -0.38% |
Aug 29, 2024 | 263.310 | 263.310 | 263.310 | 263.310 | 1.13% |
Aug 28, 2024 | 260.380 | 260.380 | 260.380 | 260.380 | 0.05% |
Highest: 274.500 | Lowest: 248.360 | Difference: 26.140 | Average: 261.075 | Change %: 4.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review