
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 273.480 | 273.480 | 273.480 | 273.480 | 0.19% |
Apr 28, 2025 | 272.950 | 272.950 | 272.950 | 272.950 | 1.16% |
Apr 25, 2025 | 269.820 | 269.820 | 269.820 | 269.820 | 1.63% |
Apr 24, 2025 | 265.500 | 265.500 | 265.500 | 262.280 | 1.23% |
Apr 23, 2025 | 262.280 | 262.280 | 262.280 | 262.280 | 5.86% |
Apr 22, 2025 | 247.760 | 247.760 | 247.760 | 247.760 | -1.38% |
Apr 17, 2025 | 251.230 | 251.230 | 251.230 | 251.230 | 0.00% |
Apr 16, 2025 | 251.230 | 251.230 | 251.230 | 251.230 | -2.00% |
Apr 15, 2025 | 256.360 | 256.360 | 256.360 | 255.820 | 0.21% |
Apr 14, 2025 | 255.820 | 255.820 | 255.820 | 248.860 | 2.80% |
Apr 11, 2025 | 248.860 | 248.860 | 250.420 | 248.860 | -0.62% |
Apr 10, 2025 | 250.420 | 250.420 | 250.420 | 234.580 | 6.75% |
Apr 09, 2025 | 234.580 | 234.580 | 246.920 | 234.580 | -5.00% |
Apr 08, 2025 | 246.920 | 246.920 | 246.920 | 246.920 | 6.41% |
Apr 07, 2025 | 232.050 | 232.050 | 240.770 | 232.050 | -3.62% |
Apr 04, 2025 | 240.770 | 240.770 | 256.370 | 240.770 | -6.08% |
Apr 03, 2025 | 256.370 | 256.370 | 256.370 | 256.370 | -3.93% |
Apr 02, 2025 | 266.870 | 266.870 | 266.870 | 263.350 | 1.34% |
Apr 01, 2025 | 263.350 | 263.350 | 263.350 | 258.390 | 1.92% |
Mar 31, 2025 | 258.390 | 258.390 | 258.390 | 258.390 | -3.63% |
Highest: 273.480 | Lowest: 232.050 | Difference: 41.430 | Average: 255.251 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review