
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | -1.85% |
Apr 17, 2025 | 24.900 | 24.900 | 25.000 | 24.740 | 0.65% |
Apr 16, 2025 | 24.740 | 24.740 | 25.000 | 24.740 | -1.04% |
Apr 15, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.12% |
Apr 14, 2025 | 25.030 | 25.030 | 25.030 | 24.760 | 1.09% |
Apr 11, 2025 | 24.760 | 24.760 | 24.760 | 24.400 | 1.48% |
Apr 10, 2025 | 24.400 | 24.400 | 25.270 | 23.500 | -3.44% |
Apr 09, 2025 | 25.270 | 25.270 | 25.270 | 23.500 | 7.53% |
Apr 08, 2025 | 23.500 | 23.500 | 23.820 | 23.500 | -1.34% |
Apr 07, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | -0.79% |
Apr 04, 2025 | 24.010 | 24.010 | 26.830 | 24.010 | -6.21% |
Apr 03, 2025 | 25.600 | 25.600 | 26.830 | 25.600 | -4.58% |
Apr 02, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.68% |
Apr 01, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.07% |
Mar 31, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.87% |
Mar 28, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -1.34% |
Mar 27, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -0.52% |
Mar 26, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -0.07% |
Mar 25, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.22% |
Mar 24, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 1.27% |
Highest: 27.020 | Lowest: 23.500 | Difference: 3.520 | Average: 25.489 | Change %: -8.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review